Курс Gains Network к Dai

Обновлено: 06.05.2024 14:50:01


	=
Калькулятор GNS - DAI / Обратный расчет: курс Dai к Gains Network

Графики

Динамика изменения курса gains network относительно dai, за 1 GNS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса gains network : показать

Дата	Курс	+/-
06.05 14:50	0
06.05 14:40	0
06.05 14:30	0
06.05 14:20	0
06.05 14:10	0
06.05 14:03	3.4569	-0.0029
06.05 14:00	3.4598	-0.0632
06.05 12:03	3.523	+0.0334
06.05 10:03	3.4896	-0.0082
06.05 09:40	3.4978	-0.005
06.05 09:30	3.5028	+0.0065
06.05 09:10	3.4963	+0.0153
06.05 08:03	3.481	-0.0004
06.05 08:00	3.4814	-0.0002
06.05 07:50	3.4816	-0.0018
06.05 07:40	3.4834	+0.0023
06.05 07:30	3.4811	+0.0022
06.05 07:20	3.4789	-0.0052
06.05 07:10	3.4841	+0.0034
06.05 07:00	3.4807	-0.0016
06.05 06:50	3.4823	+0.003
06.05 06:40	3.4793	+0.0008
06.05 06:30	3.4785	+0.0039
06.05 06:20	3.4746	-0.0133
06.05 06:10	3.4879	+0.0021
06.05 06:03	3.4858	-0.0038
06.05 06:00	3.4896	-0.0148
06.05 05:50	3.5044	-0.001
06.05 05:40	3.5054	-0.002
06.05 05:30	3.5074	-0.001
06.05 05:20	3.5084	+0.0013
06.05 05:10	3.5071	+0.0034
06.05 05:00	3.5037	-0.0037
06.05 04:50	3.5074	-0.003
06.05 04:40	3.5104	-0.0174
06.05 04:30	3.5278	-0.022
06.05 04:20	3.5498	+0.0031
06.05 04:10	3.5467	+0.0041
06.05 04:03	3.5426	-0.0001
06.05 04:00	3.5427	+0.0049
06.05 03:50	3.5378	+0.0019
06.05 03:40	3.5359	+0.0019
06.05 03:30	3.534	+0.006
06.05 03:20	3.528	+0.0021
06.05 03:10	3.5259	+0.0087
06.05 03:00	3.5172	-0.0019
06.05 02:50	3.5191	-0.0038
06.05 02:40	3.5229	+0.0058
06.05 02:30	3.5171	+0.0034
06.05 02:20	3.5137	+0.0024
06.05 02:10	3.5113	+0.0059
06.05 02:00	3.5054	+0.0077
06.05 01:50	3.4977	-0.0023
06.05 01:40	3.5	-0.0022
06.05 01:30	3.5022	-0.0025
06.05 01:20	3.5047	-0.0024
06.05 01:10	3.5071	+0.0058
06.05 01:00	3.5013	+0.0004
06.05 00:50	3.5009	-0.0003
06.05 00:40	3.5012	-0.0054
06.05 00:30	3.5066	-0.0006
06.05 00:20	3.5072	-0.0053
06.05 00:10	3.5125	-0.0045
06.05 00:03	3.517	+0.0016
06.05 00:00	3.5154	+0.0018
05.05 23:50	3.5136	+0.0058
05.05 23:40	3.5078	-0.0085
05.05 23:30	3.5163	-0.0046
05.05 23:20	3.5209	+0.0023
05.05 23:10	3.5186	+0.0043
05.05 23:00	3.5143	-0.004
05.05 22:50	3.5183	-0.0042
05.05 22:40	3.5225	+0.0002
05.05 22:30	3.5223	+0.0036
05.05 22:20	3.5187	+0.0232
05.05 22:10	3.4955	+0.0054
05.05 22:03	3.4901	+0.0005
05.05 22:00	3.4896	+0.0036
05.05 21:50	3.486	+0.0013
05.05 21:40	3.4847	-0.0104
05.05 21:30	3.4951	+0.0006
05.05 21:20	3.4945	-0.0076
05.05 21:10	3.5021	+0.0135
05.05 21:00	3.4886	-0.0018
05.05 20:50	3.4904	+0.0013
05.05 20:40	3.4891	-0.0058
05.05 20:30	3.4949	+0.0075
05.05 20:20	3.4874	+0.0048
05.05 20:10	3.4826	+0.0059
05.05 20:03	3.4767	+0.001
05.05 20:00	3.4757	-0.0111
05.05 19:50	3.4868	-0.0024
05.05 19:40	3.4892	-0.0048
05.05 19:30	3.494	+0.0016
05.05 19:20	3.4924	+0.0065
05.05 19:10	3.4859	+0.0081
05.05 19:00	3.4778	+0.0032
05.05 18:50	3.4746	+0.0041
05.05 18:40	3.4705	-0.0031
05.05 18:30	3.4736	+0.0056
05.05 18:20	3.468	+0.009
05.05 18:10	3.459	+0.0001
05.05 18:03	3.4589	-0.0002
05.05 18:00	3.4591	+0.006
05.05 17:50	3.4531	+0.0136
05.05 17:40	3.4395	-0.002
05.05 17:30	3.4415	-0.0026
05.05 17:20	3.4441	-0.0028
05.05 17:10	3.4469	-0.0176
05.05 17:00	3.4645	-0.0039
05.05 16:50	3.4684	+0.0036
05.05 16:40	3.4648	-0.0099
05.05 16:30	3.4747	+0.0178
05.05 16:20	3.4569	-0.0034
05.05 16:10	3.4603	-0.0008
05.05 16:03	3.4611	+0.0016
05.05 16:00	3.4595	-0.004
05.05 15:50	3.4635	+0.0014
05.05 15:40	3.4621	-0.0042
05.05 15:30	3.4663	-0.0033
05.05 15:20	3.4696	-0.0042
05.05 15:10	3.4738	-0.0195
05.05 15:00	3.4933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса gains network : показать

Дата	Курс	+/-
06.05 14:50	0	-0.0632
06.05 12:03	3.523	+0.0334
06.05 10:03	3.4896	-0.0082
06.05 09:40	3.4978	+0.0153
06.05 08:03	3.481	-0.0002
06.05 07:50	3.4816	-0.0016
06.05 06:50	3.4823	-0.0148
06.05 05:50	3.5044	-0.0037
06.05 04:50	3.5074	+0.0049
06.05 03:50	3.5378	-0.0019
06.05 02:50	3.5191	+0.0077
06.05 01:50	3.4977	+0.0004
06.05 00:50	3.5009	+0.0018
05.05 23:50	3.5136	-0.004
05.05 22:50	3.5183	+0.0036
05.05 21:50	3.486	-0.0018
05.05 20:50	3.4904	-0.0111
05.05 19:50	3.4868	+0.0032
05.05 18:50	3.4746	+0.006
05.05 17:50	3.4531	-0.0039
05.05 16:50	3.4684	-0.004
05.05 15:50	3.4635	+0.0185
05.05 14:50	3.4748	-0.0142
05.05 13:50	3.4725	-0.0003
05.05 12:50	3.4784	+0.0072
05.05 11:50	3.4839	-0.0007
05.05 10:50	3.4586	-0.0006
05.05 09:50	3.4431	+0.0026
05.05 08:50	3.4307	+0.0003
05.05 07:50	3.44	+0.0032
05.05 06:50	3.4298	-0.001
05.05 05:50	3.4467	+0.0076
05.05 04:50	3.4387	+0.0067
05.05 03:50	3.4563	+0.0051
05.05 02:50	3.5022	-0.0015
05.05 01:50	3.4882	+0.0036
05.05 00:50	3.4796	+0.0003
04.05 23:50	3.4884	+0.0065
04.05 22:50	3.4903	+0.0047
04.05 21:50	3.4949	-0.0028
04.05 20:50	3.5007	+0.0126
04.05 19:50	3.5001	+0.002
04.05 18:50	3.4897	+0.0057
04.05 17:50	3.486	-0.0164
04.05 16:10	3.5062	-0.0003
04.05 15:40	3.5023	-0.0077
04.05 14:30	3.5073	+0.0105
04.05 13:50	3.4854	-0.0098
04.05 12:20	3.474	+0.0027
04.05 11:50	3.4647	-0.0082
04.05 10:50	3.4669	-0.001
04.05 09:50	3.4729	-0.0043
04.05 08:20	3.4831	-0.0003
04.05 07:50	3.4802	+0.0089
04.05 06:50	3.4523	-0.0091
04.05 05:30	3.4541	-0.0111
04.05 04:50	3.4652	-0.0023
04.05 03:50	3.4757	+0.0062
04.05 02:30	3.4584	-0.0007
04.05 01:50	3.4627	-
04.05 00:50	3.461	-0.0024
03.05 23:50	3.4691	+0.0114
03.05 22:40	3.4304	+0.0034
03.05 21:50	3.4349	+0.007
03.05 20:50	3.4336	-0.0048
03.05 19:50	3.4257	+0.0166
03.05 18:50	3.3978	-0.0001
03.05 17:50	3.3974	+0.0022
03.05 16:50	3.3883	+0.0036
03.05 15:50	3.3544	+0.0108
03.05 14:50	3.3004	-0.0041
03.05 13:50	3.3086	+0.0011
03.05 12:50	3.3246	+0.0003
03.05 11:50	3.3206	-0.0038
03.05 10:50	3.3094	+0.0053
03.05 09:50	3.3174	-0.0074
03.05 08:50	3.3278	-0.007
03.05 07:50	3.3363	-0.002
03.05 06:50	3.3447	+0.0046
03.05 05:50	3.335	-0.0034
03.05 04:50	3.336	-0.0037
03.05 03:50	3.3119	+0.0011
03.05 02:50	3.3062	-
03.05 01:50	3.3147	+0.0035
03.05 00:40	3.3089	+0.0044
02.05 23:50	3.2871	+0.0052
02.05 22:50	3.2915	+0.0013
02.05 21:50	3.3007	+0.0055
02.05 20:50	3.2892	-0.0005
02.05 19:50	3.2758	-0.0082
02.05 18:50	3.2787	-0.0023
02.05 17:50	3.2491	-0.0068
02.05 16:50	3.2202	+0.0022
02.05 15:50	3.2293	+0.0243
02.05 14:40	3.2014	+0.009
02.05 13:50	3.1685	+0.0082
02.05 12:50	3.1579	+0.0083
02.05 11:50	3.1532	-0.0018
02.05 10:50	3.1427	-0.0004
02.05 09:50	3.1313	+0.0033
02.05 08:50	3.1268	-0.0133
02.05 07:50	3.1474	+0.0019
02.05 06:50	3.1433	+0.0064
02.05 05:50	3.1322	+0.0055
02.05 04:50	3.1342	-0.0007
02.05 03:50	3.1468	+0.0385
02.05 02:03	3.1425	+0.0275
02.05 00:03	3.115	-0.0778
01.05 22:03	3.1928	+0.1026
01.05 21:00	3.0902	+0.0445
01.05 20:03	3.0457	-0.0077
01.05 18:50	3.0534	-0.0023
01.05 17:50	3.0743	+0.0006
01.05 16:50	3.077	-0.007
01.05 15:50	3.1219	+0.0074
01.05 14:50	3.0869	+0.0032
01.05 13:50	3.0831	-0.0058
01.05 12:50	3.08	+0.0131
01.05 11:50	3.0296	-0.006
01.05 10:50	3.0914	-0.0108
01.05 09:50	3.1504	-0.0045
01.05 08:50	3.1741	+0.0001
01.05 07:50	3.1965	+0.0063
01.05 06:50	3.1828	+0.0043
01.05 05:50	3.1671	+0.0026
01.05 04:50	3.1814	-0.0021
01.05 03:50	3.1616	+0.0003
01.05 02:50	3.1857	-0.006
01.05 01:50	3.1843	+0.0033
01.05 00:50	3.1382	-0.0019
30.04 23:50	3.1206	-0.011
30.04 22:50	3.0996	+0.0008
30.04 21:50	3.1074	+0.0077
30.04 20:50	3.104	+0.0046
30.04 19:50	3.0998	+0.0012
30.04 18:50	3.1091	+0.0048
30.04 17:50	3.1312	-0.0089
30.04 16:50	3.1257	+0.0052
30.04 15:50	3.1234	-0.0467
30.04 14:40	3.1735	-0.003
30.04 13:50	3.1891	-0.0052
30.04 12:50	3.2178	-0.0234
30.04 11:50	3.2656	-0.0018
30.04 10:50	3.3037	+0.0006
30.04 09:50	3.3062	+0.0106
30.04 08:50	3.2847	-0.0024
30.04 07:50	3.3075	+0.0041
30.04 06:50	3.315	+0.0006
30.04 05:50	3.3313	-0.0034
30.04 04:50	3.3458	+0.0179
30.04 03:50	3.362	-0.0044
30.04 02:50	3.3549	+0.0071
30.04 01:50	3.3481	+0.0068
30.04 00:50	3.3025	-0.0003
29.04 23:50	3.3057	+0.003
29.04 22:50	3.3173	+0.0076
29.04 21:50	3.3113	+0.0081
29.04 20:50	3.3126	-0.0034
29.04 19:50	3.3084	+0.0131
29.04 18:03	3.3026	+0.0195
29.04 16:03	3.2812	+0.022
29.04 15:00	3.2592

* на графике представлен средесуточный курс gains network в течение последних 30 дней. Таблица изменений курса gains network : показать

Дата	Курс	+/-
05.05.2024	3.4744	-0.0097
04.05.2024	3.4841	+0.1096
03.05.2024	3.3745	+0.1531
02.05.2024	3.2214	+0.0996
01.05.2024	3.1218	-0.0783
30.04.2024	3.2001	-0.1177
29.04.2024	3.3178	-0.1741
28.04.2024	3.4919	+0.0566
27.04.2024	3.4353	+0.0188
26.04.2024	3.4165	-0.0061
25.04.2024	3.4226	-0.1228
24.04.2024	3.5454	+0.0009
23.04.2024	3.5445	+0.0451
22.04.2024	3.4994	+0.0254
21.04.2024	3.474	-0.0561
20.04.2024	3.5301	+0.0348
19.04.2024	3.4953	+0.1339
18.04.2024	3.3614	+0.0611
17.04.2024	3.3003	-0.0694
16.04.2024	3.3697	-0.1803
15.04.2024	3.55	+0.0451
14.04.2024	3.5049	-0.1392
13.04.2024	3.6441	-0.7856
12.04.2024	4.4297	-0.1442
11.04.2024	4.5739	-0.0046
10.04.2024	4.5785	-0.1882
09.04.2024	4.7667	-0.074
08.04.2024	4.8407	+0.3067
07.04.2024	4.534	+0.0534
06.04.2024	4.4806	-0.0066
05.04.2024	4.4872

* на графике представлен средесуточный курс gains network в течение последних 3 месяцев. Таблица изменений курса gains network : показать

Дата	Курс	+/-
05.05.2024	3.4744	-0.0097
04.05.2024	3.4841	+0.1096
03.05.2024	3.3745	+0.1531
02.05.2024	3.2214	+0.0996
01.05.2024	3.1218	-0.0783
30.04.2024	3.2001	-0.1177
29.04.2024	3.3178	-0.1741
28.04.2024	3.4919	+0.0566
27.04.2024	3.4353	+0.0188
26.04.2024	3.4165	-0.0061
25.04.2024	3.4226	-0.1228
24.04.2024	3.5454	+0.0009
23.04.2024	3.5445	+0.0451
22.04.2024	3.4994	+0.0254
21.04.2024	3.474	-0.0561
20.04.2024	3.5301	+0.0348
19.04.2024	3.4953	+0.1339
18.04.2024	3.3614	+0.0611
17.04.2024	3.3003	-0.0694
16.04.2024	3.3697	-0.1803
15.04.2024	3.55	+0.0451
14.04.2024	3.5049	-0.1392
13.04.2024	3.6441	-0.7856
12.04.2024	4.4297	-0.1442
11.04.2024	4.5739	-0.0046
10.04.2024	4.5785	-0.1882
09.04.2024	4.7667	-0.074
08.04.2024	4.8407	+0.3067
07.04.2024	4.534	+0.0534
06.04.2024	4.4806	-0.0066
05.04.2024	4.4872	-0.0735
04.04.2024	4.5607	+0.0664
03.04.2024	4.4943	-0.0498
02.04.2024	4.5441	-0.3265
01.04.2024	4.8706	-0.1399
31.03.2024	5.0105	-
30.03.2024	5.0105	-0.0436
29.03.2024	5.0541	-0.0291
28.03.2024	5.0832	+0.0007
27.03.2024	5.0825	-0.1612
26.03.2024	5.2437	+0.0863
25.03.2024	5.1574	+0.2558
24.03.2024	4.9016	+0.0481
23.03.2024	4.8535	-0.0502
22.03.2024	4.9037	-0.116
21.03.2024	5.0197	+0.2676
20.03.2024	4.7521	-0.0156
19.03.2024	4.7677	-0.331
18.03.2024	5.0987	-0.0887
17.03.2024	5.1874	-0.1566
16.03.2024	5.344	-0.1904
15.03.2024	5.5344	-0.4356
14.03.2024	5.97	-0.14
13.03.2024	6.11	+0.1034
12.03.2024	6.0066	-0.0272
11.03.2024	6.0338	+0.0404
10.03.2024	5.9934	+0.0654
09.03.2024	5.928	+0.034
08.03.2024	5.894	+0.065
07.03.2024	5.829	-0.0413
06.03.2024	5.8703	+0.0017
05.03.2024	5.8686	-0.2754
04.03.2024	6.144	-0.2715
03.03.2024	6.4155	-0.1585
02.03.2024	6.574	+0.0285
01.03.2024	6.5455	-0.1228
29.02.2024	6.6683	+0.0844
28.02.2024	6.5839	+0.2024
27.02.2024	6.3815	+0.22
26.02.2024	6.1615	-0.1762
25.02.2024	6.3377	-0.0243
24.02.2024	6.362	-0.111
23.02.2024	6.473	-0.1601
22.02.2024	6.6331	-0.0141
21.02.2024	6.6472	-0.0407
20.02.2024	6.6879	+0.0985
19.02.2024	6.5894	+0.2013
18.02.2024	6.3881	+0.2526
17.02.2024	6.1355	-0.0136
16.02.2024	6.1491	+0.1403
15.02.2024	6.0088	+0.2675
14.02.2024	5.7413	+0.1527
13.02.2024	5.5886	+0.1749
12.02.2024	5.4137	+0.0032
11.02.2024	5.4105	+0.0435
10.02.2024	5.367	+0.0946
09.02.2024	5.2724	+0.046
08.02.2024	5.2264	+0.0106
07.02.2024	5.2158	-0.1073
06.02.2024	5.3231	+0.0332
05.02.2024	5.2899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Gains Network

Курс Gains Network к Dai

Графики

Таблица изменений курса gains network : показать

Таблица изменений курса gains network : показать