Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gains Network
- Биткоин 64030.54
- Эфириум 3056.84
- Tether 1.0006
- Binance Coin 558.02
- Solana 142.59
- USD Coin 1.0002
- Lido Staked ETH 3054.82
- Рипл 0.5087
- Dogecoin 0.1557
- Tokamak Network 6.0653
- Cardano 0.47745
- SHIBA INU 2.311E-5
- Avalanche 34.9909
- Wrapped Bitcoin 63944.67
- Polkadot 6.7203
- Wrapped TRON 0.10995
- TRON 0.10985
- Bitcoin Cash 476
- ChainLink 14.034
- Matic Network 0.67694
Курс Gains Network к швейцарскому франку
Обновлено: 20.04.2024 06:30:01
Стоимость Gains Network (GNS) на текущий момент составляет 3.2532 CHF, а общий объем торгов за 24 часа – 5 232 266 CHF.
Рыночная капитализация составляет 109 370 952 CHF. За последние 24 часа курс Gains Network относительно швейцарского франка вырос на +7.71%. Изменение за неделю составило -4.41%.
| = | ||
| Калькулятор GNS - CHF / Обратный расчет: курс швейцарского франка к Gains Network | ||
| 67% | 33% |
Графики
Динамика изменения курса gains network относительно швейцарского франка, за 1 GNS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0204макс: 3.2753за сутки:
3.2532 Таблица изменений курса gains network : показать
Дата Курс +/- 20.04 06:30 3.2532 +0.0061 20.04 06:20 3.2471 -0.0023 20.04 06:10 3.2494 -0.0044 20.04 06:03 3.2538 +0.0041 20.04 06:00 3.2497 -0.0003 20.04 05:50 3.25 +0.0017 20.04 05:40 3.2483 +0.0034 20.04 05:30 3.2449 -0.0019 20.04 05:20 3.2468 +0.0121 20.04 05:10 3.2347 +0.0004 20.04 05:00 3.2343 +0.0106 20.04 04:50 3.2237 +0.0112 20.04 04:40 3.2125 +0.0129 20.04 04:30 3.1996 +0.0082 20.04 04:20 3.1914 -0.0114 20.04 04:10 3.2028 +0.0045 20.04 04:03 3.1983 +0.0007 20.04 04:00 3.1976 -0.0058 20.04 03:50 3.2034 +0.0001 20.04 03:40 3.2033 -0.0057 20.04 03:30 3.209 +0.0069 20.04 03:20 3.2021 -0.0026 20.04 03:10 3.2047 -0.0122 20.04 03:00 3.2169 +0.0104 20.04 02:50 3.2065 +0.015 20.04 02:40 3.1915 +0.0043 20.04 02:30 3.1872 - 20.04 02:20 3.1872 +0.0027 20.04 02:10 3.1845 -0.0221 20.04 02:03 3.2066 -0.0077 20.04 02:00 3.2143 -0.0056 20.04 01:50 3.2199 -0.0016 20.04 01:40 3.2215 -0.0137 20.04 01:30 3.2352 -0.0072 20.04 01:20 3.2424 +0.0138 20.04 01:10 3.2286 +0.0095 20.04 01:00 3.2191 -0.0046 20.04 00:50 3.2237 -0.0036 20.04 00:40 3.2273 +0.005 20.04 00:30 3.2223 +0.0034 20.04 00:20 3.2189 +0.0062 20.04 00:10 3.2127 -0.0066 20.04 00:03 3.2193 +0.0022 20.04 00:00 3.2171 -0.0118 19.04 23:50 3.2289 -0.0076 19.04 23:40 3.2365 -0.0044 19.04 23:30 3.2409 -0.0026 19.04 23:20 3.2435 -0.01 19.04 23:10 3.2535 +0.0104 19.04 23:00 3.2431 -0.0013 19.04 22:50 3.2444 -0.0016 19.04 22:40 3.246 - 19.04 22:30 3.246 +0.0018 19.04 22:20 3.2442 +0.0015 19.04 22:10 3.2427 +0.0064 19.04 22:03 3.2363 - 19.04 22:00 3.2363 -0.0061 19.04 21:50 3.2424 -0.0015 19.04 21:40 3.2439 -0.0043 19.04 21:30 3.2482 -0.0034 19.04 21:20 3.2516 -0.0056 19.04 21:10 3.2572 +0.0074 19.04 21:00 3.2498 +0.0064 19.04 20:50 3.2434 +0.0091 19.04 20:40 3.2343 +0.0031 19.04 20:30 3.2312 -0.0035 19.04 20:20 3.2347 -0.0026 19.04 20:10 3.2373 -0.0043 19.04 20:03 3.2416 -0.0008 19.04 20:00 3.2424 +0.0118 19.04 19:50 3.2306 +0.0135 19.04 19:40 3.2171 +0.0097 19.04 19:30 3.2074 -0.057 19.04 19:20 3.2644 -0.0109 19.04 19:10 3.2753 +0.003 19.04 19:00 3.2723 +0.0031 19.04 18:50 3.2692 +0.0026 19.04 18:40 3.2666 +0.0038 19.04 18:30 3.2628 -0.0003 19.04 18:20 3.2631 +0.0231 19.04 18:10 3.24 +0.002 19.04 18:03 3.238 +0.0001 19.04 18:00 3.2379 +0.0009 19.04 17:50 3.237 +0.0021 19.04 17:40 3.2349 +0.0008 19.04 17:30 3.2341 -0.0191 19.04 17:20 3.2532 +0.0029 19.04 17:10 3.2503 +0.0099 19.04 17:00 3.2404 -0.0112 19.04 16:50 3.2516 +0.0012 19.04 16:40 3.2504 +0.0134 19.04 16:30 3.237 -0.0057 19.04 16:20 3.2427 -0.0115 19.04 16:10 3.2542 -0.0042 19.04 16:03 3.2584 +0.0144 19.04 16:00 3.244 -0.0135 19.04 15:50 3.2575 -0.0016 19.04 15:40 3.2591 +0.0101 19.04 15:30 3.249 -0.0026 19.04 15:20 3.2516 -0.0032 19.04 15:10 3.2548 +0.0162 19.04 15:00 3.2386 +0.0026 19.04 14:50 3.236 +0.0081 19.04 14:40 3.2279 +0.0034 19.04 14:30 3.2245 -0.0017 19.04 14:20 3.2262 -0.0063 19.04 14:10 3.2325 +0.0198 19.04 14:03 3.2127 -0.0031 19.04 14:00 3.2158 +0.004 19.04 13:50 3.2118 -0.0061 19.04 13:40 3.2179 -0.0126 19.04 13:30 3.2305 +0.0014 19.04 13:20 3.2291 -0.014 19.04 13:10 3.2431 +0.0279 19.04 13:00 3.2152 +0.0109 19.04 12:50 3.2043 -0.0092 19.04 12:40 3.2135 -0.0008 19.04 12:30 3.2143 +0.0054 19.04 12:20 3.2089 -0.0119 19.04 12:10 3.2208 +0.0217 19.04 12:03 3.1991 -0.0015 19.04 12:00 3.2006 +0.0273 19.04 11:50 3.1733 +0.0155 19.04 11:40 3.1578 -0.0336 19.04 11:30 3.1914 +0.0158 19.04 11:20 3.1756 +0.0107 19.04 11:10 3.1649 +0.0186 19.04 11:00 3.1463 -0.0036 19.04 10:50 3.1499 +0.0067 19.04 10:40 3.1432 -0.0067 19.04 10:30 3.1499 -0.007 19.04 10:20 3.1569 -0.0215 19.04 10:10 3.1784 +0.0328 19.04 10:03 3.1456 +0.007 19.04 10:00 3.1386 +0.0409 19.04 09:50 3.0977 +0.0473 19.04 09:40 3.0504 +0.0181 19.04 09:30 3.0323 +0.0003 19.04 09:20 3.032 -0.0085 19.04 09:10 3.0405 -0.0071 19.04 09:00 3.0476 -0.0034 19.04 08:50 3.051 +0.0095 19.04 08:40 3.0415 -0.0021 19.04 08:30 3.0436 -0.0126 19.04 08:20 3.0562 -0.004 19.04 08:10 3.0602 -0.0002 19.04 08:03 3.0604 -0.0008 19.04 08:00 3.0612 +0.0023 19.04 07:50 3.0589 +0.0067 19.04 07:40 3.0522 +0.0105 19.04 07:30 3.0417 - 19.04 07:20 3.0417 +0.0087 19.04 07:10 3.033 +0.0126 19.04 07:00 3.0204 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.891макс: 3.4596за неделю:
3.2532 Таблица изменений курса gains network : показать
Дата Курс +/- 20.04 06:30 3.2532 -0.0003 20.04 05:50 3.25 +0.0106 20.04 04:50 3.2237 -0.0058 20.04 03:50 3.2034 +0.0104 20.04 02:50 3.2065 -0.0056 20.04 01:50 3.2199 -0.0046 20.04 00:50 3.2237 -0.0118 19.04 23:50 3.2289 -0.0013 19.04 22:50 3.2444 -0.0061 19.04 21:50 3.2424 +0.0064 19.04 20:50 3.2434 +0.0118 19.04 19:50 3.2306 +0.0031 19.04 18:50 3.2692 +0.0009 19.04 17:50 3.237 -0.0112 19.04 16:50 3.2516 -0.0135 19.04 15:50 3.2575 +0.0026 19.04 14:50 3.236 +0.004 19.04 13:50 3.2118 +0.0109 19.04 12:50 3.2043 +0.0273 19.04 11:50 3.1733 -0.0036 19.04 10:50 3.1499 +0.0409 19.04 09:50 3.0977 -0.0034 19.04 08:50 3.051 +0.0023 19.04 07:50 3.0589 +0.0093 19.04 06:50 3.0111 +0.0039 19.04 05:50 2.967 -0.0273 19.04 04:50 3.0404 -0.0135 19.04 03:50 3.1236 -0.0074 19.04 02:50 3.1362 -0.0058 19.04 01:50 3.1386 +0.0011 19.04 00:50 3.1255 +0.002 18.04 23:50 3.0993 +0.0067 18.04 22:50 3.0902 +0.0054 18.04 21:50 3.0832 -0.0142 18.04 20:50 3.0927 -0.0035 18.04 19:50 3.1138 +0.0017 18.04 18:50 3.1137 -0.0012 18.04 17:50 3.1079 +0.0189 18.04 16:50 3.0375 -0.0112 18.04 15:50 3.0514 +0.0064 18.04 14:50 3.0598 -0.001 18.04 13:50 3.0013 +0.0151 18.04 12:50 2.9781 +0.0014 18.04 11:50 2.9907 +0.0109 18.04 10:50 2.9719 -0.0024 18.04 09:50 2.9843 -0.0053 18.04 08:50 3.0476 -0.0154 18.04 07:50 3.0522 +0.0082 18.04 06:50 3.0344 +0.0031 18.04 05:50 3.0253 +0.0002 18.04 04:50 3.0108 +0.0145 18.04 03:50 2.9787 +0.0016 18.04 02:50 2.9965 -0.0096 18.04 01:50 3.0157 -0.0006 18.04 00:50 3.0143 -0.0129 17.04 23:50 3.0089 +0.0265 17.04 22:50 2.9733 -0.0149 17.04 21:50 3.0167 +0.0016 17.04 20:50 2.9454 +0.0033 17.04 19:50 2.9283 -0.0022 17.04 18:50 2.9324 -0.0052 17.04 17:50 2.9642 -0.0104 17.04 16:50 2.999 +0.0222 17.04 15:50 2.9518 -0.0163 17.04 14:50 2.9961 -0.0103 17.04 13:50 3.0161 -0.0032 17.04 12:50 3.0294 -0.0098 17.04 11:50 3.0274 -0.0092 17.04 10:50 3.0442 -0.0109 17.04 09:50 3.0532 -0.0182 17.04 08:50 3.0661 +0.0106 17.04 07:50 3.0734 -0.013 17.04 06:50 3.0587 +0.0093 17.04 05:50 3.0361 +0.0045 17.04 04:50 3.0529 +0.0129 17.04 03:50 3.0741 -0.0131 17.04 02:50 3.1037 +0.0006 17.04 01:50 3.1053 +0.0126 17.04 00:50 3.1086 +0.0056 16.04 23:50 3.0714 -0.0002 16.04 22:03 3.0774 +0.0454 16.04 20:03 3.032 +0.0217 16.04 18:03 3.0103 -0.0314 16.04 16:03 3.0417 +0.011 16.04 14:03 3.0307 -0.0122 16.04 12:03 3.0429 +0.0183 16.04 10:03 3.0246 +0.0876 16.04 08:03 2.937 -0.0846 16.04 06:03 3.0216 +0.0364 16.04 04:03 2.9852 -0.0731 16.04 02:03 3.0583 +0.0296 16.04 00:03 3.0287 -0.079 15.04 22:03 3.1077 -0.1191 15.04 20:03 3.2268 -0.0275 15.04 18:03 3.2543 -0.0949 15.04 16:03 3.3492 -0.0371 15.04 14:03 3.3863 +0.0059 15.04 12:03 3.3804 -0.0216 15.04 10:03 3.402 +0.1667 15.04 08:03 3.2353 -0.0017 15.04 06:03 3.237 -0.0031 15.04 04:03 3.2401 -0.0465 15.04 02:03 3.2866 +0.0574 15.04 00:03 3.2292 -0.0303 14.04 22:03 3.2595 +0.0171 14.04 20:03 3.2424 +0.06 14.04 18:03 3.1824 -0.0096 14.04 16:03 3.192 -0.0452 14.04 14:03 3.2372 -0.0086 14.04 12:03 3.2458 -0.0076 14.04 10:03 3.2534 +0.0929 14.04 08:03 3.1605 +0.0792 14.04 06:03 3.0813 +0.0009 14.04 04:03 3.0804 -0.0377 14.04 02:03 3.1181 +0.2271 14.04 00:03 2.891 -0.3775 13.04 22:03 3.2685 -0.0785 13.04 20:03 3.347 -0.066 13.04 18:03 3.413 -0.0466 13.04 16:03 3.4596 +0.0068 13.04 14:03 3.4528 +0.0279 13.04 12:03 3.4249 +0.0085 13.04 10:03 3.4164 +0.0131 13.04 08:03 3.4033 -
* на графике представлен средесуточный курс gains network в течение последних 30 дней.
мин: 2.891макс: 4.7342за месяц:
Таблица изменений курса gains network : показать3.2532 Дата Курс +/- 19.04.2024 3.1768 +0.1113 18.04.2024 3.0655 +0.0524 17.04.2024 3.0131 -0.0634 16.04.2024 3.0765 -0.1712 15.04.2024 3.2477 +0.0435 14.04.2024 3.2042 -0.127 13.04.2024 3.3312 -0.7084 12.04.2024 4.0396 -0.1313 11.04.2024 4.1709 -0.0047 10.04.2024 4.1756 -0.1275 09.04.2024 4.3031 -0.0827 08.04.2024 4.3858 +0.2981 07.04.2024 4.0877 +0.048 06.04.2024 4.0397 -0.0062 05.04.2024 4.0459 -0.0816 04.04.2024 4.1275 +0.0548 03.04.2024 4.0727 -0.047 02.04.2024 4.1197 -0.2885 01.04.2024 4.4082 -0.111 31.03.2024 4.5192 +0.0005 30.03.2024 4.5187 -0.0388 29.03.2024 4.5575 -0.0245 28.03.2024 4.582 -0.0233 27.03.2024 4.6053 -0.1289 26.03.2024 4.7342 +0.1038 25.03.2024 4.6304 +0.2284 24.03.2024 4.402 +0.0435 23.03.2024 4.3585 -0.0454 22.03.2024 4.4039 -0.1082 21.03.2024 4.5121 +0.2785 20.03.2024 4.2336 -
* на графике представлен средесуточный курс gains network в течение последних 3 месяцев.
мин: 2.891макс: 5.8873за квартал:
Таблица изменений курса gains network : показать3.2532 Дата Курс +/- 19.04.2024 3.1768 +0.1113 18.04.2024 3.0655 +0.0524 17.04.2024 3.0131 -0.0634 16.04.2024 3.0765 -0.1712 15.04.2024 3.2477 +0.0435 14.04.2024 3.2042 -0.127 13.04.2024 3.3312 -0.7084 12.04.2024 4.0396 -0.1313 11.04.2024 4.1709 -0.0047 10.04.2024 4.1756 -0.1275 09.04.2024 4.3031 -0.0827 08.04.2024 4.3858 +0.2981 07.04.2024 4.0877 +0.048 06.04.2024 4.0397 -0.0062 05.04.2024 4.0459 -0.0816 04.04.2024 4.1275 +0.0548 03.04.2024 4.0727 -0.047 02.04.2024 4.1197 -0.2885 01.04.2024 4.4082 -0.111 31.03.2024 4.5192 +0.0005 30.03.2024 4.5187 -0.0388 29.03.2024 4.5575 -0.0245 28.03.2024 4.582 -0.0233 27.03.2024 4.6053 -0.1289 26.03.2024 4.7342 +0.1038 25.03.2024 4.6304 +0.2284 24.03.2024 4.402 +0.0435 23.03.2024 4.3585 -0.0454 22.03.2024 4.4039 -0.1082 21.03.2024 4.5121 +0.2785 20.03.2024 4.2336 +0.0005 19.03.2024 4.2331 -0.2841 18.03.2024 4.5172 -0.071 17.03.2024 4.5882 -0.1388 16.03.2024 4.727 -0.1615 15.03.2024 4.8885 -0.3754 14.03.2024 5.2639 -0.0976 13.03.2024 5.3615 +0.0809 12.03.2024 5.2806 -0.0232 11.03.2024 5.3038 +0.0429 10.03.2024 5.2609 +0.0559 09.03.2024 5.205 +0.0484 08.03.2024 5.1566 +0.0303 07.03.2024 5.1263 -0.0607 06.03.2024 5.187 -0.0065 05.03.2024 5.1935 -0.2453 04.03.2024 5.4388 -0.2338 03.03.2024 5.6726 -0.1412 02.03.2024 5.8138 +0.0067 01.03.2024 5.8071 -0.0571 29.02.2024 5.8642 +0.0695 28.02.2024 5.7947 +0.1824 27.02.2024 5.6123 +0.19 26.02.2024 5.4223 -0.159 25.02.2024 5.5813 -0.0211 24.02.2024 5.6024 -0.0956 23.02.2024 5.698 -0.1504 22.02.2024 5.8484 -0.0027 21.02.2024 5.8511 -0.0362 20.02.2024 5.8873 +0.0817 19.02.2024 5.8056 +0.1794 18.02.2024 5.6262 +0.2234 17.02.2024 5.4028 -0.0279 16.02.2024 5.4307 +0.1357 15.02.2024 5.295 +0.205 14.02.2024 5.09 +0.1462 13.02.2024 4.9438 +0.1948 12.02.2024 4.749 +0.0144 11.02.2024 4.7346 +0.0371 10.02.2024 4.6975 +0.0842 09.02.2024 4.6133 +0.04 08.02.2024 4.5733 +0.0268 07.02.2024 4.5465 -0.105 06.02.2024 4.6515 +0.045 05.02.2024 4.6065 +0.0641 04.02.2024 4.5424 +0.095 03.02.2024 4.4474 +0.3851 02.02.2024 4.0623 +0.1581 01.02.2024 3.9042 -0.103 31.01.2024 4.0072 -0.067 30.01.2024 4.0742 +0.061 29.01.2024 4.0132 -0.0094 28.01.2024 4.0226 +0.028 27.01.2024 3.9946 +0.1459 26.01.2024 3.8487 +0.0385 25.01.2024 3.8102 +0.0229 24.01.2024 3.7873 +0.0551 23.01.2024 3.7322 -0.2304 22.01.2024 3.9626 -0.209 21.01.2024 4.1716 +0.0469 20.01.2024 4.1247