Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gains Network

    Все криптовалюты » Швейцарский франк » Gains Network »

    Курс швейцарского франка к Gains Network

    Обновлено: 19.04.2024 06:50:01

    =
    Калькулятор CHF - GNS / Обратный расчет: курс Gains Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно gains network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31843
      макс: 0.33704
      за сутки:
      0.33211  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      19.04 06:500.33211+6.0E-5
      19.04 06:400.33205-0.00035
      19.04 06:300.3324-0.00084
      19.04 06:200.33324-0.0024
      19.04 06:100.33564-0.00092
      19.04 06:030.33656-4.0E-5
      19.04 06:000.3366-0.00044
      19.04 05:500.33704+0.00097
      19.04 05:400.33607+0.00024
      19.04 05:300.33583+0.0014
      19.04 05:200.33443+0.00132
      19.04 05:100.33311+0.00123
      19.04 05:000.33188+0.00297
      19.04 04:500.32891+0.00241
      19.04 04:400.3265+0.00088
      19.04 04:300.32562+0.00135
      19.04 04:200.32427+0.0015
      19.04 04:100.32277+0.00114
      19.04 04:030.32163+9.0E-5
      19.04 04:000.32154+0.0014
      19.04 03:500.32014+0.001
      19.04 03:400.31914-0.00135
      19.04 03:300.32049+0.00023
      19.04 03:200.32026+0.00112
      19.04 03:100.31914-0.00048
      19.04 03:000.31962+0.00077
      19.04 02:500.31885+0.00042
      19.04 02:400.31843-0.00027
      19.04 02:300.3187+0.00015
      19.04 02:200.31855-0.00019
      19.04 02:100.31874-0.00023
      19.04 02:030.31897-0.00023
      19.04 02:000.3192+0.00059
      19.04 01:500.31861-0.00072
      19.04 01:400.31933-0.00051
      19.04 01:300.31984-9.0E-5
      19.04 01:200.31993+0.00034
      19.04 01:100.31959-0.00025
      19.04 01:000.31984-0.00011
      19.04 00:500.31995-0.00026
      19.04 00:400.32021-0.00055
      19.04 00:300.32076+0.00068
      19.04 00:200.32008-0.00059
      19.04 00:100.32067-0.00135
      19.04 00:030.32202-0.00042
      19.04 00:000.32244-0.00021
      18.04 23:500.32265-0.00037
      18.04 23:400.32302+0.00053
      18.04 23:300.32249-0.00013
      18.04 23:200.32262-0.0006
      18.04 23:100.32322+0.00032
      18.04 23:000.3229-0.0007
      18.04 22:500.3236+0.00015
      18.04 22:400.32345-0.0003
      18.04 22:300.32375+0.0002
      18.04 22:200.32355+0.00074
      18.04 22:100.32281-0.00089
      18.04 22:030.3237-7.0E-5
      18.04 22:000.32377-0.00057
      18.04 21:500.32434-0.00056
      18.04 21:400.3249-0.00067
      18.04 21:300.32557-0.00181
      18.04 21:200.32738+0.00181
      18.04 21:100.32557+0.00074
      18.04 21:000.32483+0.00149
      18.04 20:500.32334-2.0E-5
      18.04 20:400.32336+0.00019
      18.04 20:300.32317+0.00068
      18.04 20:200.32249+0.00052
      18.04 20:100.32197+0.00046
      18.04 20:030.32151-1.0E-5
      18.04 20:000.32152+0.00037
      18.04 19:500.32115+0.00093
      18.04 19:400.32022+0.00053
      18.04 19:300.31969-0.00117
      18.04 19:200.32086+0.00057
      18.04 19:100.32029-0.0007
      18.04 19:000.32099-0.00018
      18.04 18:500.32117+4.0E-5
      18.04 18:400.32113+3.0E-5
      18.04 18:300.3211+0.00162
      18.04 18:200.31948-0.00033
      18.04 18:100.31981-0.0019
      18.04 18:030.32171-0.00018
      18.04 18:000.32189+0.00013
      18.04 17:500.32176-0.0002
      18.04 17:400.32196+0.00058
      18.04 17:300.32138-0.00213
      18.04 17:200.32351-0.00321
      18.04 17:100.32672-0.00047
      18.04 17:000.32719-0.00203
      18.04 16:500.32922+0.00131
      18.04 16:400.32791-0.00029
      18.04 16:300.3282-0.00013
      18.04 16:200.32833+0.00069
      18.04 16:100.32764-0.0013
      18.04 16:030.32894+1.0E-5
      18.04 16:000.32893+0.00121
      18.04 15:500.32772-0.00159
      18.04 15:400.32931+0.00196
      18.04 15:300.32735-0.00034
      18.04 15:200.32769+0.00068
      18.04 15:100.32701+0.00088
      18.04 15:000.32613-0.00069
      18.04 14:500.32682+0.00062
      18.04 14:400.3262-0.00161
      18.04 14:300.32781-0.00234
      18.04 14:200.33015-0.00156
      18.04 14:100.33171-0.00157
      18.04 14:030.33328-2.0E-5
      18.04 14:000.3333+0.00011
      18.04 13:500.33319-3.0E-5
      18.04 13:400.33322-0.00056
      18.04 13:300.33378-5.0E-5
      18.04 13:200.33383-0.0007
      18.04 13:100.33453+0.00044
      18.04 13:000.33409-0.0017
      18.04 12:500.33579+0.00138
      18.04 12:400.33441+0.00014
      18.04 12:300.33427+0.00065
      18.04 12:200.33362-6.0E-5
      18.04 12:100.33368-0.00057
      18.04 12:030.33425+3.0E-5
      18.04 12:000.33422-0.00015
      18.04 11:500.33437-0.00037
      18.04 11:400.33474-0.0023
      18.04 11:300.33704+4.0E-5
      18.04 11:200.337+0.002
      18.04 11:100.335-0.00025
      18.04 11:000.33525-0.00124
      18.04 10:500.33649+0.0011
      18.04 10:400.33539+0.00157
      18.04 10:300.33382+5.0E-5
      18.04 10:200.33377-0.00093
      18.04 10:100.3347-0.00056
      18.04 10:030.33526-0.0001
      18.04 10:000.33536+0.00028
      18.04 09:500.33508+0.00284
      18.04 09:400.33224+0.00088
      18.04 09:300.33136+0.0004
      18.04 09:200.33096+0.00129
      18.04 09:100.32967+0.00097
      18.04 09:000.3287+0.00058
      18.04 08:500.32812+8.0E-5
      18.04 08:400.32804-0.00062
      18.04 08:300.32866-0.00033
      18.04 08:200.32899+0.00025
      18.04 08:100.32874-0.00037
      18.04 08:030.32911-0.00019
      18.04 08:000.3293+0.00167
      18.04 07:500.32763-6.0E-5
      18.04 07:400.32769-0.00011
      18.04 07:300.3278+0.00024
      18.04 07:200.32756-1.0E-5
      18.04 07:100.32757-0.0011
      18.04 07:000.32867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24132
      макс: 0.3459
      за неделю:
      0.33211  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      19.04 06:500.33211-0.00044
      19.04 05:500.33704+0.00297
      19.04 04:500.32891+0.0014
      19.04 03:500.32014+0.00077
      19.04 02:500.31885+0.00059
      19.04 01:500.31861-0.00011
      19.04 00:500.31995-0.00021
      18.04 23:500.32265-0.0007
      18.04 22:500.3236-0.00057
      18.04 21:500.32434+0.00149
      18.04 20:500.32334+0.00037
      18.04 19:500.32115-0.00018
      18.04 18:500.32117+0.00013
      18.04 17:500.32176-0.00203
      18.04 16:500.32922+0.00121
      18.04 15:500.32772-0.00069
      18.04 14:500.32682+0.00011
      18.04 13:500.33319-0.0017
      18.04 12:500.33579-0.00015
      18.04 11:500.33437-0.00124
      18.04 10:500.33649+0.00028
      18.04 09:500.33508+0.00058
      18.04 08:500.32812+0.00167
      18.04 07:500.32763-0.00089
      18.04 06:500.32956-0.00034
      18.04 05:500.33055-2.0E-5
      18.04 04:500.33214-0.00163
      18.04 03:500.33572-0.00018
      18.04 02:500.33372+0.00106
      18.04 01:500.33159+6.0E-5
      18.04 00:500.33175+0.00144
      17.04 23:500.33234-0.00298
      17.04 22:500.33633+0.00164
      17.04 21:500.33149-0.00018
      17.04 20:500.33951-0.00037
      17.04 19:500.34149+0.00026
      17.04 18:500.34102+0.00059
      17.04 17:500.33736+0.00115
      17.04 16:500.33345-0.00254
      17.04 15:500.33878+0.00183
      17.04 14:500.33376+0.00113
      17.04 13:500.33156+0.00035
      17.04 12:500.3301+0.00107
      17.04 11:500.33032+0.001
      17.04 10:500.32849+0.00117
      17.04 09:500.32753+0.00194
      17.04 08:500.32615-0.00112
      17.04 07:500.32537+0.00139
      17.04 06:500.32694-0.001
      17.04 05:500.32937-0.00048
      17.04 04:500.32756-0.00136
      17.04 03:500.3253+0.00137
      17.04 02:500.32219-6.0E-5
      17.04 01:500.32203-0.0013
      17.04 00:500.32169-0.0006
      16.04 23:500.32559+2.0E-5
      16.04 22:030.32495-0.00486
      16.04 20:030.32981-0.00238
      16.04 18:030.33219+0.00343
      16.04 16:030.32876-0.0012
      16.04 14:030.32996+0.00133
      16.04 12:030.32863-0.002
      16.04 10:030.33063-0.00985
      16.04 08:030.34048+0.00953
      16.04 06:030.33095-0.00404
      16.04 04:030.33499+0.00801
      16.04 02:030.32698-0.0032
      16.04 00:030.33018+0.0084
      15.04 22:030.32178+0.01187
      15.04 20:030.30991+0.00262
      15.04 18:030.30729+0.00871
      15.04 16:030.29858+0.00327
      15.04 14:030.29531-0.00051
      15.04 12:030.29582+0.00187
      15.04 10:030.29395-0.01514
      15.04 08:030.30909+0.00016
      15.04 06:030.30893+0.00029
      15.04 04:030.30864+0.00437
      15.04 02:030.30427-0.00541
      15.04 00:030.30968+0.00289
      14.04 22:030.30679-0.00162
      14.04 20:030.30841-0.00581
      14.04 18:030.31422+0.00093
      14.04 16:030.31329+0.00438
      14.04 14:030.30891+0.00082
      14.04 12:030.30809+0.00072
      14.04 10:030.30737-0.00903
      14.04 08:030.3164-0.00813
      14.04 06:030.32453-0.0001
      14.04 04:030.32463+0.00392
      14.04 02:030.32071-0.02519
      14.04 00:030.3459+0.03995
      13.04 22:030.30595+0.00717
      13.04 20:030.29878+0.00578
      13.04 18:030.293+0.00395
      13.04 16:030.28905-0.00057
      13.04 14:030.28962-0.00236
      13.04 12:030.29198-0.00072
      13.04 10:030.2927-0.00113
      13.04 08:030.29383-0.00555
      13.04 06:030.29938+0.00865
      13.04 04:030.29073+0.00364
      13.04 02:030.28709+6.0E-5
      13.04 00:030.28703-0.0111
      12.04 22:030.29813+0.03901
      12.04 20:030.25912+0.00467
      12.04 18:030.25445+0.00364
      12.04 17:400.25081-6.0E-5
      12.04 16:500.24948-0.00016
      12.04 15:500.24477+0.00066
      12.04 14:500.24163-0.00048
      12.04 13:500.24256+8.0E-5
      12.04 12:500.24214+0.00014
      12.04 10:100.24132+0.00015
      12.04 09:400.24182+0.00011
      12.04 08:030.24171
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.21123
      макс: 0.3459
      за месяц:
      0.33211  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      18.04.20240.32621-0.00568
      17.04.20240.33189+0.00684
      16.04.20240.32505+0.01714
      15.04.20240.30791-0.00418
      14.04.20240.31209+0.0119
      13.04.20240.30019+0.05264
      12.04.20240.24755+0.00779
      11.04.20240.23976+0.00027
      10.04.20240.23949+0.0071
      09.04.20240.23239+0.00438
      08.04.20240.22801-0.01663
      07.04.20240.24464-0.0029
      06.04.20240.24754+0.00037
      05.04.20240.24717+0.00489
      04.04.20240.24228-0.00326
      03.04.20240.24554+0.0028
      02.04.20240.24274+0.01589
      01.04.20240.22685+0.00557
      31.03.20240.22128-2.0E-5
      30.03.20240.2213+0.00188
      29.03.20240.21942+0.00118
      28.03.20240.21824+0.0011
      27.03.20240.21714+0.00591
      26.03.20240.21123-0.00473
      25.03.20240.21596-0.01121
      24.03.20240.22717-0.00227
      23.03.20240.22944+0.00237
      22.03.20240.22707+0.00544
      21.03.20240.22163-0.01457
      20.03.20240.2362-4.0E-5
      19.03.20240.23624
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.16986
      макс: 0.3459
      за квартал:
      0.33211  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      18.04.20240.32621-0.00568
      17.04.20240.33189+0.00684
      16.04.20240.32505+0.01714
      15.04.20240.30791-0.00418
      14.04.20240.31209+0.0119
      13.04.20240.30019+0.05264
      12.04.20240.24755+0.00779
      11.04.20240.23976+0.00027
      10.04.20240.23949+0.0071
      09.04.20240.23239+0.00438
      08.04.20240.22801-0.01663
      07.04.20240.24464-0.0029
      06.04.20240.24754+0.00037
      05.04.20240.24717+0.00489
      04.04.20240.24228-0.00326
      03.04.20240.24554+0.0028
      02.04.20240.24274+0.01589
      01.04.20240.22685+0.00557
      31.03.20240.22128-2.0E-5
      30.03.20240.2213+0.00188
      29.03.20240.21942+0.00118
      28.03.20240.21824+0.0011
      27.03.20240.21714+0.00591
      26.03.20240.21123-0.00473
      25.03.20240.21596-0.01121
      24.03.20240.22717-0.00227
      23.03.20240.22944+0.00237
      22.03.20240.22707+0.00544
      21.03.20240.22163-0.01457
      20.03.20240.2362-4.0E-5
      19.03.20240.23624+0.01487
      18.03.20240.22137+0.00342
      17.03.20240.21795+0.0064
      16.03.20240.21155+0.00699
      15.03.20240.20456+0.01459
      14.03.20240.18997+0.00345
      13.03.20240.18652-0.00285
      12.03.20240.18937+0.00083
      11.03.20240.18854-0.00154
      10.03.20240.19008-0.00204
      09.03.20240.19212-0.00181
      08.03.20240.19393-0.00114
      07.03.20240.19507+0.00228
      06.03.20240.19279+0.00024
      05.03.20240.19255+0.00868
      04.03.20240.18387+0.00758
      03.03.20240.17629+0.00428
      02.03.20240.17201-0.00019
      01.03.20240.1722+0.00167
      29.02.20240.17053-0.00204
      28.02.20240.17257-0.00561
      27.02.20240.17818-0.00624
      26.02.20240.18442+0.00525
      25.02.20240.17917+0.00068
      24.02.20240.17849+0.00299
      23.02.20240.1755+0.00451
      22.02.20240.17099+8.0E-5
      21.02.20240.17091+0.00105
      20.02.20240.16986-0.00239
      19.02.20240.17225-0.00549
      18.02.20240.17774-0.00735
      17.02.20240.18509+0.00095
      16.02.20240.18414-0.00472
      15.02.20240.18886-0.0076
      14.02.20240.19646-0.00581
      13.02.20240.20227-0.0083
      12.02.20240.21057-0.00064
      11.02.20240.21121-0.00167
      10.02.20240.21288-0.00389
      09.02.20240.21677-0.00189
      08.02.20240.21866-0.00129
      07.02.20240.21995+0.00496
      06.02.20240.21499-0.0021
      05.02.20240.21709-0.00306
      04.02.20240.22015-0.0047
      03.02.20240.22485-0.02132
      02.02.20240.24617-0.00996
      01.02.20240.25613+0.00658
      31.01.20240.24955+0.0041
      30.01.20240.24545-0.00372
      29.01.20240.24917+0.00057
      28.01.20240.2486-0.00174
      27.01.20240.25034-0.00948
      26.01.20240.25982-0.00263
      25.01.20240.26245-0.00159
      24.01.20240.26404-0.0039
      23.01.20240.26794+0.01558
      22.01.20240.25236+0.01264
      21.01.20240.23972-0.00272
      20.01.20240.24244+0.00459
      19.01.20240.23785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.