Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Galatasaray Fan Token

    Все криптовалюты » Galatasaray Fan Token, Dogecoin »

    Курс Galatasaray Fan Token к Dogecoin

    Обновлено: 13.05.2024 22:40:01Galatasaray Fan Token

    =
    Калькулятор GAL - DOGE / Обратный расчет: курс Dogecoin к Galatasaray Fan Token
    0
    10010

    Графики

    Динамика изменения курса galatasaray fan token относительно dogecoin, за 1 GAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.8704
      макс: 23.7092
      за сутки:
        21.6315

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      13.05 22:4021.6315+0.032
      13.05 22:3021.5995-0.0301
      13.05 22:2021.6296+0.0383
      13.05 22:1021.5913-0.1643
      13.05 22:0021.7556-0.0151
      13.05 21:5021.7707-0.0505
      13.05 21:4021.8212+0.0645
      13.05 21:3021.7567+0.1127
      13.05 21:2021.644-0.0308
      13.05 21:1021.6748+0.1557
      13.05 21:0021.5191+0.045
      13.05 20:5021.4741-0.0468
      13.05 20:4021.5209-0.0675
      13.05 20:3021.5884+0.0265
      13.05 20:2021.5619+0.0183
      13.05 20:1021.5436-0.0565
      13.05 20:0021.6001+0.2732
      13.05 19:5021.3269+0.098
      13.05 19:4021.2289+0.3585
      13.05 19:3020.8704-0.0807
      13.05 19:2020.9511-0.1135
      13.05 19:1021.0646-0.0642
      13.05 19:0021.1288+0.0154
      13.05 18:5021.1134-0.0674
      13.05 18:4021.1808+0.0322
      13.05 18:3021.1486-0.1447
      13.05 18:2021.2933-0.1077
      13.05 18:1021.401-0.0151
      13.05 18:0021.4161+0.1782
      13.05 17:5021.2379+0.0058
      13.05 17:4021.2321+0.0305
      13.05 17:3021.2016-0.2614
      13.05 17:2021.463-0.1409
      13.05 17:1021.6039-0.4572
      13.05 17:0022.0611-0.0175
      13.05 16:5022.0786-0.0335
      13.05 16:4022.1121-0.0109
      13.05 16:3022.123-0.1692
      13.05 16:2022.2922-0.0947
      13.05 16:1022.3869-0.0753
      13.05 16:0022.4622-0.0712
      13.05 15:5022.5334-0.0417
      13.05 15:4022.5751-0.0267
      13.05 15:3022.6018-0.076
      13.05 15:2022.6778-0.049
      13.05 15:1022.7268-0.0576
      13.05 15:0022.7844-0.016
      13.05 14:5022.8004+0.0001
      13.05 14:4022.8003-0.0317
      13.05 14:3022.832+0.0242
      13.05 14:2022.8078+0.0013
      13.05 14:1022.8065+0.0061
      13.05 14:0022.8004-0.0658
      13.05 13:5022.8662-0.0168
      13.05 13:4022.883+0.0485
      13.05 13:3022.8345+0.0436
      13.05 13:2022.7909+0.0472
      13.05 13:1022.7437+0.0587
      13.05 13:0022.685-0.005
      13.05 12:5022.69+0.0132
      13.05 12:4022.6768-0.0298
      13.05 12:3022.7066+0.0214
      13.05 12:2022.6852+0.0067
      13.05 12:1022.6785+0.0322
      13.05 12:0022.6463-0.0181
      13.05 11:5022.6644-0.0509
      13.05 11:4022.7153-0.0778
      13.05 11:3022.7931-0.1486
      13.05 11:2022.9417+0.0572
      13.05 11:1022.8845+0.1957
      13.05 11:0022.6888-0.1706
      13.05 10:5022.8594-0.0906
      13.05 10:4022.95-0.003
      13.05 10:3022.953-0.1682
      13.05 10:2023.1212-0.018
      13.05 10:1023.1392+0.0468
      13.05 10:0023.0924+0.0107
      13.05 09:5023.0817-0.2187
      13.05 09:4023.3004-0.176
      13.05 09:3023.4764+0.0363
      13.05 09:2023.4401+0.0378
      13.05 09:1023.4023+0.0029
      13.05 09:0023.3994+0.0094
      13.05 08:5023.39+0.0679
      13.05 08:4023.3221-0.0051
      13.05 08:3023.3272-0.0494
      13.05 08:2023.3766+0.1171
      13.05 08:1023.2595-0.0348
      13.05 08:0023.2943+0.0377
      13.05 07:5023.2566-0.0593
      13.05 07:4023.3159+0.0625
      13.05 07:3023.2534+0.1408
      13.05 07:2023.1126+0.0506
      13.05 07:1023.062+0.0094
      13.05 07:0023.0526+0.0624
      13.05 06:5022.9902-0.0276
      13.05 06:4023.0178-0.0716
      13.05 06:3023.0894+0.0275
      13.05 06:2023.0619-0.1242
      13.05 06:1023.1861-0.0354
      13.05 06:0023.2215-0.0258
      13.05 05:5023.2473-0.1238
      13.05 05:4023.3711-0.0597
      13.05 05:3023.4308-0.0008
      13.05 05:2023.4316+0.0344
      13.05 05:1023.3972-0.0209
      13.05 05:0023.4181+0.0442
      13.05 04:5023.3739+0.1007
      13.05 04:4023.2732-0.0723
      13.05 04:3023.3455-0.1025
      13.05 04:2023.448+0.0023
      13.05 04:1023.4457+0.0407
      13.05 04:0023.405-0.0024
      13.05 03:5023.4074-0.0063
      13.05 03:4023.4137-0.0276
      13.05 03:3023.4413-0.0542
      13.05 03:2023.4955-0.0248
      13.05 03:1023.5203+0.0144
      13.05 03:0023.5059-0.0078
      13.05 02:5023.5137+0.0021
      13.05 02:4023.5116-0.0551
      13.05 02:3023.5667-0.0227
      13.05 02:2023.5894+0.0621
      13.05 02:1023.5273-0.0188
      13.05 02:0023.5461+0.0121
      13.05 01:5023.534+0.0047
      13.05 01:4023.5293-0.0021
      13.05 01:3023.5314-0.0222
      13.05 01:2023.5536-0.0174
      13.05 01:1023.571+0.0007
      13.05 01:0023.5703-0.0061
      13.05 00:5023.5764+0.0036
      13.05 00:4023.5728-0.0605
      13.05 00:3023.6333+0.0976
      13.05 00:2023.5357-0.0827
      13.05 00:1023.6184-0.0118
      13.05 00:0023.6302+0.0031
      12.05 23:5023.6271-0.0178
      12.05 23:4023.6449-0.0256
      12.05 23:3023.6705-0.0005
      12.05 23:2023.671-0.0337
      12.05 23:1023.7047-0.0045
      12.05 23:0023.7092
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.8704
      макс: 24.1303
      за неделю:
        21.6315

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      13.05 22:4021.6315-0.0151
      13.05 21:5021.7707+0.045
      13.05 20:5021.4741+0.2732
      13.05 19:5021.3269+0.0154
      13.05 18:5021.1134+0.1782
      13.05 17:5021.2379-0.0175
      13.05 16:5022.0786-0.0712
      13.05 15:5022.5334-0.016
      13.05 14:5022.8004-0.0658
      13.05 13:5022.8662-0.005
      13.05 12:5022.69-0.0181
      13.05 11:5022.6644-0.1706
      13.05 10:5022.8594+0.0107
      13.05 09:5023.0817+0.0094
      13.05 08:5023.39+0.0377
      13.05 07:5023.2566+0.0624
      13.05 06:5022.9902-0.0258
      13.05 05:5023.2473+0.0442
      13.05 04:5023.3739-0.0024
      13.05 03:5023.4074-0.0078
      13.05 02:5023.5137+0.0121
      13.05 01:5023.534-0.0061
      13.05 00:5023.5764+0.0031
      12.05 23:5023.6271+0.0069
      12.05 22:5023.7023-0.0156
      12.05 21:5023.6845-0.0143
      12.05 20:5023.6431+0.0221
      12.05 19:5023.5803+0.055
      12.05 18:5023.5649+0.0113
      12.05 17:5023.5264-0.0412
      12.05 16:5023.7706+0.0582
      12.05 15:5023.5048+0.0683
      12.05 14:5023.4508-0.01
      12.05 13:5023.5578-0.0215
      12.05 12:5023.7792-0.0213
      12.05 11:5023.6365+0.0218
      12.05 10:5023.5623+0.0011
      12.05 09:5023.3311+0.0106
      12.05 08:5023.083-0.0057
      12.05 07:5023.12-
      12.05 06:5023.0262-0.026
      12.05 05:5023.0616-0.0074
      12.05 04:5022.8955-0.0409
      12.05 03:5022.8794-0.0239
      12.05 02:5023.0225+0.0425
      12.05 01:5022.9801+0.0391
      12.05 00:5022.9446+0.0032
      11.05 23:5023.0166-0.026
      11.05 22:5023.0869-0.0136
      11.05 21:5023.0825-0.0008
      11.05 20:5023.0326-0.0433
      11.05 19:5022.9343+0.0244
      11.05 18:5023.1079+0.3063
      11.05 17:5022.8143+0.1068
      11.05 16:5022.5146-0.0354
      11.05 15:5022.2759+0.0091
      11.05 14:5022.0797-0.0129
      11.05 13:5022.0073-0.0194
      11.05 12:5022.0252-0.0168
      11.05 11:5022.0575+0.0088
      11.05 10:5022.1115-0.0231
      11.05 09:5021.9983-0.0421
      11.05 08:5021.9619-0.0144
      11.05 07:5021.9467-0.0233
      11.05 06:5021.998+0.0164
      11.05 05:5021.9449-0.0008
      11.05 04:5021.9554-0.0408
      11.05 03:5021.9598+0.0121
      11.05 02:5022.1389+0.1069
      11.05 01:5021.8696-0.0101
      11.05 00:5021.8991+0.004
      10.05 23:5021.8618+0.0806
      10.05 22:5021.8308-0.033
      10.05 21:5021.8408-0.0857
      10.05 20:5021.9048-0.1259
      10.05 19:5022.2181-0.1046
      10.05 18:5022.2959+0.031
      10.05 17:5022.2072+0.0293
      10.05 16:5022.5581-0.0495
      10.05 15:5022.5888-0.0315
      10.05 14:5022.6762-0.0048
      10.05 13:5022.5891-0.0739
      10.05 12:5022.6435-0.0853
      10.05 11:5022.6308-0.2204
      10.05 10:5022.7302-0.027
      10.05 09:5022.6728-0.0736
      10.05 08:5022.7265-0.0242
      10.05 07:5022.7576-0.0973
      10.05 06:5022.8162-0.0529
      10.05 05:5022.7551+0.0973
      10.05 04:5022.5034-0.0952
      10.05 03:5022.3207-0.0932
      10.05 02:5022.2516+0.0892
      10.05 01:5022.1605-0.0076
      10.05 00:5022.2813+0.0149
      09.05 23:5022.3+0.0077
      09.05 22:5022.3447-0.0505
      09.05 21:5022.4014+0.0129
      09.05 20:5022.4049-0.0333
      09.05 19:5022.6499+0.0161
      09.05 18:5022.7621-0.0127
      09.05 17:5022.6666-0.1172
      09.05 16:5022.843-0.0862
      09.05 15:5022.898+0.0302
      09.05 14:5023.0236+0.1068
      09.05 13:5023.0143-0.0352
      09.05 12:5023.062-0.0328
      09.05 11:5023.2594-0.0207
      09.05 10:5023.3587-0.0961
      09.05 09:5023.3864-0.0861
      09.05 08:5023.1751+0.033
      09.05 07:5023.1307-0.0936
      09.05 06:5023.1833-0.0086
      09.05 05:5023.3237-0.0174
      09.05 04:5023.22-0.1182
      09.05 03:5023.2667-0.0149
      09.05 02:5023.4642+0.0439
      09.05 01:5023.6091+0.073
      09.05 00:5023.6853+0.1039
      08.05 23:5023.3868-0.0082
      08.05 22:5023.2615+0.0416
      08.05 21:5023.1971-0.0179
      08.05 20:5023.1864-0.0419
      08.05 19:5023.4272-0.0243
      08.05 18:5023.5629-0.0141
      08.05 17:5023.5785+0.2005
      08.05 16:5023.2045-0.0708
      08.05 15:5023.4266+0.0507
      08.05 14:5023.3996+0.0279
      08.05 13:5023.3421+0.0636
      08.05 12:5023.1941+0.0191
      08.05 11:5023.2903+0.0039
      08.05 10:5023.2487-0.0408
      08.05 09:5023.2443-0.0164
      08.05 08:5023.4062+0.0214
      08.05 07:5023.4031+0.0316
      08.05 06:5023.3728+0.0186
      08.05 05:5023.3602-0.023
      08.05 04:5023.2548+0.0039
      08.05 03:5023.414-0.042
      08.05 02:5023.7989+0.0238
      08.05 01:5023.839-0.1053
      08.05 00:5023.9048+0.0217
      07.05 23:5023.849+0.0141
      07.05 22:5023.8307-0.0157
      07.05 21:5023.9879+0.0138
      07.05 20:5024.0026+0.0015
      07.05 19:5023.8255+0.0198
      07.05 18:5023.8101-0.0435
      07.05 17:5023.8773+0.0528
      07.05 16:5023.8361+0.0313
      07.05 15:5023.8269-0.1157
      07.05 14:5023.9767-0.0308
      07.05 13:5023.9932-0.0922
      07.05 12:5023.8811-0.0084
      07.05 11:5023.7625-0.0284
      07.05 10:5023.8859+0.0334
      07.05 09:5023.6391+0.0543
      07.05 08:5023.5515-0.0445
      07.05 07:5023.79-0.0244
      07.05 06:5023.8903-0.0396
      07.05 05:5024.1303-0.0137
      07.05 04:5023.7158+0.1247
      07.05 03:5023.6336+0.0054
      07.05 02:5023.6982-0.0324
      07.05 01:5023.7697+0.0244
      07.05 00:5023.8057+0.0301
      06.05 23:5023.6713-0.0334
      06.05 22:5023.666
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
      мин: 20.8704
      макс: 30.0515
      за месяц:
        21.6315
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      12.05.202424.4696+1.0016
      11.05.202423.468+0.166
      10.05.202423.302-0.3974
      09.05.202423.6994-0.6057
      08.05.202424.3051-0.4441
      07.05.202424.7492+0.9736
      06.05.202423.7756+1.4038
      05.05.202422.3718-0.6733
      04.05.202423.0451-2.5025
      03.05.202425.5476-0.9757
      02.05.202426.5233-0.174
      01.05.202426.6973+2.1671
      30.04.202424.5302+0.1716
      29.04.202424.3586-4.2431
      28.04.202428.6017-1.4498
      27.04.202430.0515+1.5962
      26.04.202428.4553+0.1739
      25.04.202428.2814-1.3243
      24.04.202429.6057+1.0819
      23.04.202428.5238+0.988
      22.04.202427.5358+1.7685
      21.04.202425.7673+1.6499
      20.04.202424.1174+1.0138
      19.04.202423.1036+0.4459
      18.04.202422.6577-1.5016
      17.04.202424.1593-0.6304
      16.04.202424.7897+0.4055
      15.04.202424.3842+0.4759
      14.04.202423.9083-1.1833
      13.04.202425.0916+0.5186
      12.04.202424.573
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
      мин: 17.9356
      макс: 39.3512
      за квартал:
        21.6315
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      12.05.202424.4696+1.0016
      11.05.202423.468+0.166
      10.05.202423.302-0.3974
      09.05.202423.6994-0.6057
      08.05.202424.3051-0.4441
      07.05.202424.7492+0.9736
      06.05.202423.7756+1.4038
      05.05.202422.3718-0.6733
      04.05.202423.0451-2.5025
      03.05.202425.5476-0.9757
      02.05.202426.5233-0.174
      01.05.202426.6973+2.1671
      30.04.202424.5302+0.1716
      29.04.202424.3586-4.2431
      28.04.202428.6017-1.4498
      27.04.202430.0515+1.5962
      26.04.202428.4553+0.1739
      25.04.202428.2814-1.3243
      24.04.202429.6057+1.0819
      23.04.202428.5238+0.988
      22.04.202427.5358+1.7685
      21.04.202425.7673+1.6499
      20.04.202424.1174+1.0138
      19.04.202423.1036+0.4459
      18.04.202422.6577-1.5016
      17.04.202424.1593-0.6304
      16.04.202424.7897+0.4055
      15.04.202424.3842+0.4759
      14.04.202423.9083-1.1833
      13.04.202425.0916+0.5186
      12.04.202424.573+0.5774
      11.04.202423.9956+1.773
      10.04.202422.2226-0.7312
      09.04.202422.9538+1.0236
      08.04.202421.9302-1.3612
      07.04.202423.2914-0.3994
      06.04.202423.6908-0.5298
      05.04.202424.2206+0.0064
      04.04.202424.2142+0.5866
      03.04.202423.6276+0.783
      02.04.202422.8446+0.3866
      01.04.202422.458-0.1796
      31.03.202422.6376-0.2752
      30.03.202422.9128+0.2646
      29.03.202422.6482-0.8123
      28.03.202423.4605-3.8856
      27.03.202427.3461-2.0802
      26.03.202429.4263-0.9446
      25.03.202430.3709+0.2479
      24.03.202430.123+0.0001
      23.03.202430.1229-1.2448
      22.03.202431.3677+1.7834
      21.03.202429.5843-3.0318
      20.03.202432.6161-1.3397
      19.03.202433.9558+2.784
      18.03.202431.1718+0.4459
      17.03.202430.7259+3.3739
      16.03.202427.352+0.8389
      15.03.202426.5131+2.3641
      14.03.202424.149-2.5889
      13.03.202426.7379-0.7631
      12.03.202427.501-0.2675
      11.03.202427.7685+2.6588
      10.03.202425.1097+2.8564
      09.03.202422.2533+0.0647
      08.03.202422.1886-1.9869
      07.03.202424.1755+4.4713
      06.03.202419.7042+1.7686
      05.03.202417.9356-1.5667
      04.03.202419.5023-4.1681
      03.03.202423.6704-0.0555
      02.03.202423.7259-2.9493
      01.03.202426.6752+0.942
      29.02.202425.7332-5.1545
      28.02.202430.8877-5.0278
      27.02.202435.9155-3.4357
      26.02.202439.3512+3.5517
      25.02.202435.7995+2.1375
      24.02.202433.662-1.0437
      23.02.202434.7057-0.4815
      22.02.202435.1872+0.9165
      21.02.202434.2707-1.4898
      20.02.202435.7605-1.8033
      19.02.202437.5638+2.3923
      18.02.202435.1715+5.0735
      17.02.202430.098-0.5453
      16.02.202430.6433-0.0113
      15.02.202430.6546+0.5613
      14.02.202430.0933+0.7398
      13.02.202429.3535-0.2111
      12.02.202429.5646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.