Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Galatasaray Fan Token
- Биткоин 64342.06
- Эфириум 3099.51
- Tether 1.0005
- Binance Coin 560.15
- Solana 144.49
- USD Coin 1
- Lido Staked ETH 3096.16
- Рипл 0.50708
- Dogecoin 0.15426
- Tokamak Network 6.1422
- Cardano 0.47216
- SHIBA INU 2.284E-5
- Avalanche 35.2077
- Wrapped Bitcoin 64362.78
- Polkadot 6.7661
- TRON 0.11049
- Wrapped TRON 0.11042
- Bitcoin Cash 485.98
- ChainLink 14.0208
- Matic Network 0.67717
Курс Galatasaray Fan Token к доллару
Обновлено: 20.04.2024 00:50:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 3.7258 USD, а общий объем торгов за 24 часа – 29 666 953 USD.
Рыночная капитализация составляет 392 347 225 USD. За последние 24 часа курс Galatasaray Fan Token относительно доллара вырос на +8.61%. Изменение за неделю составило -9.56%.
| = | ||
| Калькулятор GAL - USD / Обратный расчет: курс доллара к Galatasaray Fan Token | ||
| 67% | 33% |
Графики
Динамика изменения курса galatasaray fan token относительно доллара, за 1 GAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3225макс: 3.8524за сутки:
3.7258 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 20.04 00:50 3.7258 -0.0011 20.04 00:40 3.7269 -0.0114 20.04 00:30 3.7383 +0.0248 20.04 00:20 3.7135 -0.0093 20.04 00:10 3.7228 +1.3199 20.04 00:03 2.4029 -1.3118 20.04 00:00 3.7147 +0.0089 19.04 23:50 3.7058 -0.0196 19.04 23:40 3.7254 -0.0089 19.04 23:30 3.7343 -0.0053 19.04 23:20 3.7396 +0.0013 19.04 23:10 3.7383 -0.022 19.04 23:00 3.7603 +0.0133 19.04 22:50 3.747 -0.0053 19.04 22:40 3.7523 -0.0096 19.04 22:30 3.7619 -0.017 19.04 22:20 3.7789 +0.026 19.04 22:10 3.7529 +1.3748 19.04 22:03 2.3781 -1.3592 19.04 22:00 3.7373 +0.0111 19.04 21:50 3.7262 -0.0246 19.04 21:40 3.7508 +0.0171 19.04 21:30 3.7337 +0.0093 19.04 21:20 3.7244 -0.0067 19.04 21:10 3.7311 -0.0066 19.04 21:00 3.7377 +0.0215 19.04 20:50 3.7162 +0.0092 19.04 20:40 3.707 -0.0069 19.04 20:30 3.7139 -0.0062 19.04 20:20 3.7201 -0.0036 19.04 20:10 3.7237 +1.35 19.04 20:03 2.3737 -1.3631 19.04 20:00 3.7368 +0.0187 19.04 19:50 3.7181 +0.0036 19.04 19:40 3.7145 -0.0048 19.04 19:30 3.7193 -0.0221 19.04 19:20 3.7414 -0.0543 19.04 19:10 3.7957 -0.0079 19.04 19:00 3.8036 -0.0121 19.04 18:50 3.8157 +0.0022 19.04 18:40 3.8135 -0.0343 19.04 18:30 3.8478 -0.0046 19.04 18:20 3.8524 +0.0355 19.04 18:10 3.8169 +1.4421 19.04 18:03 2.3748 -1.4369 19.04 18:00 3.8117 +0.0183 19.04 17:50 3.7934 +0.0591 19.04 17:40 3.7343 +0.0338 19.04 17:30 3.7005 +0.0041 19.04 17:20 3.6964 +0.03 19.04 17:10 3.6664 +0.0081 19.04 17:00 3.6583 -0.0132 19.04 16:50 3.6715 -0.0112 19.04 16:40 3.6827 +0.0412 19.04 16:30 3.6415 -0.0062 19.04 16:20 3.6477 -0.0131 19.04 16:10 3.6608 +1.2781 19.04 16:03 2.3827 -1.2959 19.04 16:00 3.6786 -0.0441 19.04 15:50 3.7227 +0.0138 19.04 15:40 3.7089 +0.039 19.04 15:30 3.6699 +0.0054 19.04 15:20 3.6645 +0.0315 19.04 15:10 3.633 -0.0235 19.04 15:00 3.6565 -0.0105 19.04 14:50 3.667 +0.0412 19.04 14:40 3.6258 +0.0186 19.04 14:30 3.6072 -0.0096 19.04 14:20 3.6168 +0.0056 19.04 14:10 3.6112 +1.2586 19.04 14:03 2.3526 -1.2332 19.04 14:00 3.5858 +0.0164 19.04 13:50 3.5694 +0.0063 19.04 13:40 3.5631 -0.0021 19.04 13:30 3.5652 +0.0047 19.04 13:20 3.5605 -0.0195 19.04 13:10 3.58 +0.0199 19.04 13:00 3.5601 -0.0046 19.04 12:50 3.5647 -0.0147 19.04 12:40 3.5794 -0.0095 19.04 12:30 3.5889 -0.0037 19.04 12:20 3.5926 +0.0204 19.04 12:10 3.5722 +1.2203 19.04 12:03 2.3519 -1.2516 19.04 12:00 3.6035 +0.0346 19.04 11:50 3.5689 +0.0133 19.04 11:40 3.5556 -0.0385 19.04 11:30 3.5941 +0.0245 19.04 11:20 3.5696 +0.0034 19.04 11:10 3.5662 +0.0273 19.04 11:00 3.5389 +0.0065 19.04 10:50 3.5324 +0.0137 19.04 10:40 3.5187 -0.0022 19.04 10:30 3.5209 +0.0027 19.04 10:20 3.5182 -0.02 19.04 10:10 3.5382 +1.2043 19.04 10:03 2.3339 -1.1579 19.04 10:00 3.4918 +0.0527 19.04 09:50 3.4391 +0.0807 19.04 09:40 3.3584 +0.0417 19.04 09:30 3.3167 +0.0144 19.04 09:20 3.3023 +0.0016 19.04 09:10 3.3007 -0.0122 19.04 09:00 3.3129 +0.002 19.04 08:50 3.3109 +0.0203 19.04 08:40 3.2906 -0.0188 19.04 08:30 3.3094 -0.0069 19.04 08:20 3.3163 -0.0116 19.04 08:10 3.3279 +0.9816 19.04 08:03 2.3463 -0.9717 19.04 08:00 3.318 -0.0068 19.04 07:50 3.3248 -0.0094 19.04 07:40 3.3342 +0.0334 19.04 07:30 3.3008 -0.0043 19.04 07:20 3.3051 +0.0024 19.04 07:10 3.3027 +0.0281 19.04 07:00 3.2746 -0.0049 19.04 06:50 3.2795 +0.0071 19.04 06:40 3.2724 -0.0065 19.04 06:30 3.2789 +0.0023 19.04 06:20 3.2766 +0.0372 19.04 06:10 3.2394 +0.9169 19.04 06:03 2.3225 -0.8722 19.04 06:00 3.1947 +0.0409 19.04 05:50 3.1538 -0.0004 19.04 05:40 3.1542 +0.0035 19.04 05:30 3.1507 -0.0229 19.04 05:20 3.1736 -0.0306 19.04 05:10 3.2042 -0.0099 19.04 05:00 3.2141 -0.0029 19.04 04:50 3.217 -0.0328 19.04 04:40 3.2498 -0.0267 19.04 04:30 3.2765 -0.0261 19.04 04:20 3.3026 -0.0245 19.04 04:10 3.3271 +0.9726 19.04 04:03 2.3545 -1.003 19.04 04:00 3.3575 -0.0057 19.04 03:50 3.3632 -0.0195 19.04 03:40 3.3827 +0.0174 19.04 03:30 3.3653 -0.002 19.04 03:20 3.3673 -0.011 19.04 03:10 3.3783 -0.0232 19.04 03:00 3.4015 +0.011 19.04 02:50 3.3905 -0.0102 19.04 02:40 3.4007 -0.0112 19.04 02:30 3.4119 -0.0167 19.04 02:20 3.4286 +0.0192 19.04 02:10 3.4094 +1.0662 19.04 02:03 2.3432 -1.0683 19.04 02:00 3.4115 -0.0161 19.04 01:50 3.4276 +0.002 19.04 01:40 3.4256 +0.0305 19.04 01:30 3.3951 -0.0187 19.04 01:20 3.4138 -0.0059 19.04 01:10 3.4197 -0.0107 19.04 01:00 3.4304 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3225макс: 4.7505за неделю:
3.7258 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 20.04 00:50 3.7258 +0.0089 19.04 23:50 3.7058 +0.0133 19.04 22:50 3.747 +0.0111 19.04 21:50 3.7262 +0.0215 19.04 20:50 3.7162 +0.0187 19.04 19:50 3.7181 -0.0121 19.04 18:50 3.8157 +0.0183 19.04 17:50 3.7934 -0.0132 19.04 16:50 3.6715 -0.0441 19.04 15:50 3.7227 -0.0105 19.04 14:50 3.667 +0.0164 19.04 13:50 3.5694 -0.0046 19.04 12:50 3.5647 +0.0346 19.04 11:50 3.5689 +0.0065 19.04 10:50 3.5324 +0.0527 19.04 09:50 3.4391 +0.002 19.04 08:50 3.3109 -0.0068 19.04 07:50 3.3248 -0.0049 19.04 06:50 3.2795 +0.0409 19.04 05:50 3.1538 -0.0029 19.04 04:50 3.217 -0.0057 19.04 03:50 3.3632 +0.011 19.04 02:50 3.3905 -0.0161 19.04 01:50 3.4276 +0.0009 19.04 00:50 3.4295 +0.0044 18.04 23:50 3.4274 +0.0029 18.04 22:50 3.4127 +0.0012 18.04 21:50 3.4212 -0.02 18.04 20:50 3.4239 -0.0096 18.04 19:50 3.456 -0.0179 18.04 18:50 3.4726 -0.0224 18.04 17:50 3.4906 +0.023 18.04 16:50 3.3603 -0.0039 18.04 15:50 3.395 -0.0233 18.04 14:50 3.4765 +0.0084 18.04 13:50 3.3716 +0.0259 18.04 12:50 3.3779 -0.0071 18.04 11:50 3.4234 -0.0024 18.04 10:50 3.3872 +0.0081 18.04 09:50 3.4164 - 18.04 08:50 3.5119 -0.0222 18.04 07:50 3.5339 -0.0071 18.04 06:50 3.5567 -0.0099 18.04 05:50 3.5606 -0.0033 18.04 04:50 3.5637 +0.0291 18.04 03:50 3.5037 +0.0097 18.04 02:50 3.5488 -0.0314 18.04 01:50 3.6168 +0.0027 18.04 00:50 3.6372 -0.0404 17.04 23:50 3.6288 +0.025 17.04 22:50 3.6239 -0.0189 17.04 21:50 3.6941 +0.0216 17.04 20:50 3.5603 +0.0001 17.04 19:50 3.5319 +0.0048 17.04 18:50 3.6119 -0.0452 17.04 17:50 3.6758 -0.0281 17.04 16:50 3.769 +0.0255 17.04 15:50 3.7393 -0.0123 17.04 14:50 3.8363 -0.0225 17.04 13:50 3.9225 -0.0057 17.04 12:50 3.9663 -0.0049 17.04 11:50 3.9803 -0.0151 17.04 10:50 4.0225 -0.0177 17.04 09:50 4.0115 -0.0313 17.04 08:50 4.0365 +0.0017 17.04 07:50 4.0717 -0.0085 17.04 06:50 3.9663 +0.0157 17.04 05:50 3.922 +0.0227 17.04 04:50 3.9065 +0.008 17.04 03:50 3.9339 -0.0112 17.04 02:50 3.9914 +0.0033 17.04 01:50 4.0023 -0.0175 17.04 00:50 4.1003 +0.0225 16.04 23:50 4.0258 +0.0122 16.04 22:50 3.9892 +0.014 16.04 21:50 4.0141 -0.0427 16.04 20:50 4.0551 +0.0786 16.04 19:50 3.8684 +0.0301 16.04 18:50 3.8449 -0.0229 16.04 17:50 3.9661 -0.0245 16.04 16:50 3.9276 -0.0197 16.04 15:50 3.9898 +0.0806 16.04 14:50 3.9838 +0.0069 16.04 13:50 3.9366 +0.0038 16.04 12:50 4.0097 -0.0005 16.04 11:50 3.9882 +0.0062 16.04 10:50 3.977 +0.0242 16.04 09:50 3.9038 -0.0283 16.04 08:50 3.8388 +0.0141 16.04 07:50 3.791 +0.0139 16.04 06:50 3.8593 +0.036 16.04 05:50 3.9114 -0.0416 16.04 04:50 3.9711 +0.0073 16.04 03:50 3.9152 -0.0196 16.04 02:50 4.0436 -0.008 16.04 01:50 4.1039 +0.0272 16.04 00:50 4.028 -0.0119 15.04 23:50 4.0334 +0.0083 15.04 22:50 4.1606 -0.0282 15.04 21:50 3.9716 +0.0353 15.04 20:50 3.9788 -0.013 15.04 19:50 4.0782 +0.056 15.04 18:50 4.0947 -0.0378 15.04 17:50 4.0878 +0.0071 15.04 16:50 4.2207 +0.0322 15.04 15:50 4.148 -0.0013 15.04 14:50 4.1523 +0.0169 15.04 13:50 4.1734 -0.0245 15.04 12:50 4.2109 +0.0206 15.04 11:50 4.2012 -0.0278 15.04 10:50 4.1118 -0.0207 15.04 09:50 3.9996 +0.0367 15.04 08:50 3.7703 -0.0014 15.04 07:50 3.7194 -0.0283 15.04 06:50 3.7702 -0.008 15.04 05:50 3.7498 +0.0136 15.04 04:50 3.7904 -0.0116 15.04 03:50 3.7909 -0.0199 15.04 02:50 3.8602 +0.0156 15.04 01:50 3.853 +0.0152 15.04 00:50 3.553 -0.0208 14.04 23:50 3.6383 -0.0148 14.04 22:50 3.7049 - 14.04 21:50 3.7007 -0.0401 14.04 20:50 3.6474 -0.0712 14.04 19:50 3.7786 -0.0262 14.04 18:50 3.6796 -0.0753 14.04 17:50 3.7232 -0.0267 14.04 16:50 3.7831 +0.0128 14.04 15:50 3.8795 +0.0141 14.04 14:50 3.8333 -0.0205 14.04 13:50 3.985 -0.0355 14.04 12:50 3.9831 -0.0061 14.04 11:50 4.0225 +0.0149 14.04 10:50 4.0012 -0.0138 14.04 09:50 4.0206 -0.002 14.04 08:50 3.9447 +0.0062 14.04 07:50 3.8775 -0.0213 14.04 06:50 3.7057 +0.0248 14.04 05:50 3.7023 +0.0374 14.04 04:50 3.7445 -0.0415 14.04 03:50 3.706 -0.0349 14.04 02:50 3.8535 +0.0319 14.04 01:50 3.7924 +0.0715 14.04 00:50 3.4017 -0.1159 13.04 23:50 3.6184 -0.2259 13.04 22:50 4.0268 -0.0003 13.04 21:50 4.2293 +0.0231 13.04 20:50 4.3647 -0.0163 13.04 19:50 4.5844 -0.0352 13.04 18:50 4.7505 +0.0137 13.04 17:50 4.6844 -0.0037 13.04 16:50 4.7132 +0.0219 13.04 15:50 4.6345 -0.0231 13.04 14:50 4.6319 +0.0018 13.04 13:50 4.4748 -0.001 13.04 12:50 4.5589 -0.03 13.04 11:50 4.4626 +0.0156 13.04 10:50 4.4062 -0.0444 13.04 09:50 4.4754 +0.026 13.04 08:50 4.3493 -0.0667 13.04 07:50 4.4119 -0.0599 13.04 06:50 4.4124 -0.0609 13.04 05:50 4.2316 -0.059 13.04 04:50 4.284 +0.0531 13.04 03:50 4.3432 +0.0576 13.04 02:50 4.2892 -0.0047 13.04 01:50 4.2202 +0.0385 13.04 00:50 4.1196 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
мин: 2.3225макс: 5.3353за месяц:
Таблица изменений курса galatasaray fan token : показать3.7258 Дата Курс +/- 18.04.2024 3.3656 -0.3142 17.04.2024 3.6798 -0.1589 16.04.2024 3.8387 -0.0668 15.04.2024 3.9055 +0.2129 14.04.2024 3.6926 -0.4532 13.04.2024 4.1458 -0.3298 12.04.2024 4.4756 -0.0577 11.04.2024 4.5333 +0.2751 10.04.2024 4.2582 -0.1943 09.04.2024 4.4525 +0.0879 08.04.2024 4.3646 +0.0734 07.04.2024 4.2912 +0.0577 06.04.2024 4.2335 +0.0657 05.04.2024 4.1678 -0.1445 04.04.2024 4.3123 +0.0366 03.04.2024 4.2757 +0.0024 02.04.2024 4.2733 -0.3751 01.04.2024 4.6484 -0.1121 31.03.2024 4.7605 +0.0235 30.03.2024 4.737 -0.1204 29.03.2024 4.8574 -0.0937 28.03.2024 4.9511 -0.1268 27.03.2024 5.0779 -0.2273 26.03.2024 5.3052 -0.0301 25.03.2024 5.3353 +0.1293 24.03.2024 5.206 +0.2464 23.03.2024 4.9596 +0.1179 22.03.2024 4.8417 +0.3256 21.03.2024 4.5161 +0.0891 20.03.2024 4.427 -0.0604 19.03.2024 4.4874 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 18.04.2024 3.3656 -0.3142 17.04.2024 3.6798 -0.1589 16.04.2024 3.8387 -0.0668 15.04.2024 3.9055 +0.2129 14.04.2024 3.6926 -0.4532 13.04.2024 4.1458 -0.3298 12.04.2024 4.4756 -0.0577 11.04.2024 4.5333 +0.2751 10.04.2024 4.2582 -0.1943 09.04.2024 4.4525 +0.0879 08.04.2024 4.3646 +0.0734 07.04.2024 4.2912 +0.0577 06.04.2024 4.2335 +0.0657 05.04.2024 4.1678 -0.1445 04.04.2024 4.3123 +0.0366 03.04.2024 4.2757 +0.0024 02.04.2024 4.2733 -0.3751 01.04.2024 4.6484 -0.1121 31.03.2024 4.7605 +0.0235 30.03.2024 4.737 -0.1204 29.03.2024 4.8574 -0.0937 28.03.2024 4.9511 -0.1268 27.03.2024 5.0779 -0.2273 26.03.2024 5.3052 -0.0301 25.03.2024 5.3353 +0.1293 24.03.2024 5.206 +0.2464 23.03.2024 4.9596 +0.1179 22.03.2024 4.8417 +0.3256 21.03.2024 4.5161 +0.0891 20.03.2024 4.427 -0.0604 19.03.2024 4.4874 -0.0821 18.03.2024 4.5695 -0.0104 17.03.2024 4.5799 +0.3647 16.03.2024 4.2152 -0.1363 15.03.2024 4.3515 +0.0401 14.03.2024 4.3114 -0.2332 13.03.2024 4.5446 -0.0808 12.03.2024 4.6254 +0.1304 11.03.2024 4.495 +0.3551 10.03.2024 4.1399 +0.3238 09.03.2024 3.8161 +0.3662 08.03.2024 3.4499 -0.0398 07.03.2024 3.4897 +0.3773 06.03.2024 3.1124 -0.0107 05.03.2024 3.1231 -0.1518 04.03.2024 3.2749 -0.0936 03.03.2024 3.3685 +0.0014 02.03.2024 3.3671 +0.1431 01.03.2024 3.224 +0.0086 29.02.2024 3.2154 +0.0301 28.02.2024 3.1853 -0.0194 27.02.2024 3.2047 +0.0149 26.02.2024 3.1898 +0.1064 25.02.2024 3.0834 +0.2085 24.02.2024 2.8749 -0.0464 23.02.2024 2.9213 -0.0524 22.02.2024 2.9737 +0.0943 21.02.2024 2.8794 -0.1658 20.02.2024 3.0452 -0.2288 19.02.2024 3.274 +0.3136 18.02.2024 2.9604 +0.4295 17.02.2024 2.5309 +0.048 16.02.2024 2.4829 -0.0252 15.02.2024 2.5081 -0.002 14.02.2024 2.5101 +0.1107 13.02.2024 2.3994 +0.1271 12.02.2024 2.2723 +0.1719 11.02.2024 2.1004 -0.0068 10.02.2024 2.1072 -0.0094 09.02.2024 2.1166 +0.0474 08.02.2024 2.0692 -0.0217 07.02.2024 2.0909 +0.0441 06.02.2024 2.0468 +0.0708 05.02.2024 1.976 +0.1115 04.02.2024 1.8645 +0.0499 03.02.2024 1.8146 +0.0336 02.02.2024 1.781 +0.0181 01.02.2024 1.7629 -0.0173 31.01.2024 1.7802 -0.0607 30.01.2024 1.8409 +0.0085 29.01.2024 1.8324 -0.0004 28.01.2024 1.8328 +0.0107 27.01.2024 1.8221 +0.0485 26.01.2024 1.7736 +0.0607 25.01.2024 1.7129 -0.0253 24.01.2024 1.7382 +0.0217 23.01.2024 1.7165 -0.0817 22.01.2024 1.7982 -0.1143 21.01.2024 1.9125 -0.0438 20.01.2024 1.9563 +1.9563 19.01.2024 0