Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Galatasaray Fan Token
- Биткоин 63012.22
- Эфириум 3051.74
- Tether 1.0007
- Binance Coin 548.82
- Solana 139.61
- USD Coin 1.0001
- Lido Staked ETH 3049.99
- Рипл 0.49903
- Tokamak Network 6.4897
- Dogecoin 0.15013
- Cardano 0.45598
- SHIBA INU 2.255E-5
- Avalanche 34.6136
- Wrapped Bitcoin 63119.12
- Polkadot 6.7314
- Wrapped TRON 0.10911
- TRON 0.10895
- Bitcoin Cash 479.83
- ChainLink 13.7959
- Matic Network 0.67148
Курс Galatasaray Fan Token к израильскому шекелю
Обновлено: 19.04.2024 03:20:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 12.7707 ILS, а общий объем торгов за 24 часа – 81 285 491 ILS.
Рыночная капитализация составляет 1 344 822 244 ILS. За последние 24 часа курс Galatasaray Fan Token относительно израильского шекеля снизился на -4.86%. Изменение за неделю составило -29.63%.
| = | ||
| Калькулятор GAL - ILS / Обратный расчет: курс израильского шекеля к Galatasaray Fan Token | ||
| 33% | 67% |
Графики
Динамика изменения курса galatasaray fan token относительно израильского шекеля, за 1 GAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6678макс: 13.7063за сутки:
12.7707 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 19.04 03:20 12.7707 -0.0414 19.04 03:10 12.8121 -0.088 19.04 03:00 12.9001 +0.0415 19.04 02:50 12.8586 -0.0386 19.04 02:40 12.8972 -0.0425 19.04 02:30 12.9397 -0.0632 19.04 02:20 13.0029 +0.0726 19.04 02:10 12.9303 +4.0437 19.04 02:03 8.8866 -4.0515 19.04 02:00 12.9381 -0.065 19.04 01:50 13.0031 +0.0076 19.04 01:40 12.9955 +0.116 19.04 01:30 12.8795 -0.0711 19.04 01:20 12.9506 -0.0223 19.04 01:10 12.9729 -0.0408 19.04 01:00 13.0137 +0.0003 19.04 00:50 13.0134 +0.0317 19.04 00:40 12.9817 -0.019 19.04 00:30 13.0007 -0.0953 19.04 00:20 13.096 +0.0524 19.04 00:10 13.0436 +4.2812 19.04 00:03 8.7624 -4.2596 19.04 00:00 13.022 +0.0189 18.04 23:50 13.0031 +0.0116 18.04 23:40 12.9915 +0.0083 18.04 23:30 12.9832 +0.008 18.04 23:20 12.9752 +0.0837 18.04 23:10 12.8915 -0.0668 18.04 23:00 12.9583 +0.0104 18.04 22:50 12.9479 -0.0107 18.04 22:40 12.9586 -0.0711 18.04 22:30 13.0297 +0.0397 18.04 22:20 12.99 -0.0392 18.04 22:10 13.0292 +4.2154 18.04 22:03 8.8138 -4.1708 18.04 22:00 12.9846 -0.0007 18.04 21:50 12.9853 +0.0645 18.04 21:40 12.9208 +0.0745 18.04 21:30 12.8463 +0.0403 18.04 21:20 12.806 -0.1095 18.04 21:10 12.9155 -0.0039 18.04 21:00 12.9194 -0.0735 18.04 20:50 12.9929 +0.0049 18.04 20:40 12.988 +0.0453 18.04 20:30 12.9427 -0.0257 18.04 20:20 12.9684 +0.0293 18.04 20:10 12.9391 +4.1414 18.04 20:03 8.7977 -4.2803 18.04 20:00 13.078 -0.0334 18.04 19:50 13.1114 -0.0289 18.04 19:40 13.1403 -0.0824 18.04 19:30 13.2227 +0.1639 18.04 19:20 13.0588 -0.0552 18.04 19:10 13.114 +0.0077 18.04 19:00 13.1063 -0.0793 18.04 18:50 13.1856 +0.0597 18.04 18:40 13.1259 -0.0409 18.04 18:30 13.1668 -0.1418 18.04 18:20 13.3086 +0.0987 18.04 18:10 13.2099 +4.4228 18.04 18:03 8.7871 -4.3815 18.04 18:00 13.1686 -0.0542 18.04 17:50 13.2228 -0.0037 18.04 17:40 13.2265 -0.0969 18.04 17:30 13.3234 +0.1634 18.04 17:20 13.16 +0.3478 18.04 17:10 12.8122 -0.0039 18.04 17:00 12.8161 +0.0884 18.04 16:50 12.7277 -0.0394 18.04 16:40 12.7671 -0.0714 18.04 16:30 12.8385 +0.0935 18.04 16:20 12.745 -0.0774 18.04 16:10 12.8224 +4.0925 18.04 16:03 8.7299 -4.1147 18.04 16:00 12.8446 +0.0067 18.04 15:50 12.8379 +0.0658 18.04 15:40 12.7721 -0.0836 18.04 15:30 12.8557 -0.0317 18.04 15:20 12.8874 -0.0898 18.04 15:10 12.9772 -0.0808 18.04 15:00 13.058 -0.0737 18.04 14:50 13.1317 -0.0147 18.04 14:40 13.1464 -0.0631 18.04 14:30 13.2095 +0.1877 18.04 14:20 13.0218 +0.1256 18.04 14:10 12.8962 +4.2284 18.04 14:03 8.6678 -4.0993 18.04 14:00 12.7671 -0.0172 18.04 13:50 12.7843 -0.0448 18.04 13:40 12.8291 +0.0023 18.04 13:30 12.8268 +0.0011 18.04 13:20 12.8257 -0.0114 18.04 13:10 12.8371 -0.0696 18.04 13:00 12.9067 +0.1124 18.04 12:50 12.7943 -0.0771 18.04 12:40 12.8714 -0.023 18.04 12:30 12.8944 -0.0825 18.04 12:20 12.9769 +0.0018 18.04 12:10 12.9751 +4.1812 18.04 12:03 8.7939 -4.1458 18.04 12:00 12.9397 -0.0257 18.04 11:50 12.9654 -0.0379 18.04 11:40 13.0033 +0.2743 18.04 11:30 12.729 -0.0072 18.04 11:20 12.7362 -0.1422 18.04 11:10 12.8784 +0.0592 18.04 11:00 12.8192 -0.0349 18.04 10:50 12.8541 -0.081 18.04 10:40 12.9351 -0.1286 18.04 10:30 13.0637 -0.0227 18.04 10:20 13.0864 +0.0785 18.04 10:10 13.0079 +4.1196 18.04 10:03 8.8883 -4.1072 18.04 10:00 12.9955 +0.0067 18.04 09:50 12.9888 -0.0184 18.04 09:40 13.0072 -0.1223 18.04 09:30 13.1295 -0.0937 18.04 09:20 13.2232 +0.0301 18.04 09:10 13.1931 -0.1588 18.04 09:00 13.3519 +0.0226 18.04 08:50 13.3293 -0.0575 18.04 08:40 13.3868 +0.0859 18.04 08:30 13.3009 +0.064 18.04 08:20 13.2369 -0.0889 18.04 08:10 13.3258 +4.6198 18.04 08:03 8.706 -4.6227 18.04 08:00 13.3287 -0.0841 18.04 07:50 13.4128 -0.0622 18.04 07:40 13.475 +0.1717 18.04 07:30 13.3033 -0.0077 18.04 07:20 13.311 -0.0909 18.04 07:10 13.4019 -0.0708 18.04 07:00 13.4727 -0.0266 18.04 06:50 13.4993 -0.0797 18.04 06:40 13.579 -0.046 18.04 06:30 13.625 -0.0159 18.04 06:20 13.6409 +0.1431 18.04 06:10 13.4978 +4.7688 18.04 06:03 8.729 -4.7476 18.04 06:00 13.4766 -0.0258 18.04 05:50 13.5024 +0.1083 18.04 05:40 13.3941 -0.0237 18.04 05:30 13.4178 -0.092 18.04 05:20 13.5098 -0.0996 18.04 05:10 13.6094 +0.1075 18.04 05:00 13.5019 -0.0384 18.04 04:50 13.5403 -0.0666 18.04 04:40 13.6069 -0.0994 18.04 04:30 13.7063 +0.0361 18.04 04:20 13.6702 +0.0413 18.04 04:10 13.6289 +4.9304 18.04 04:03 8.6985 -4.7242 18.04 04:00 13.4227 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.6678макс: 18.4983за неделю:
12.7707 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 19.04 03:20 12.7707 +0.0415 19.04 02:50 12.8586 -0.065 19.04 01:50 13.0031 +0.0003 19.04 00:50 13.0134 +0.0189 18.04 23:50 13.0031 +0.0104 18.04 22:50 12.9479 -0.0007 18.04 21:50 12.9853 -0.0735 18.04 20:50 12.9929 -0.0334 18.04 19:50 13.1114 -0.0793 18.04 18:50 13.1856 -0.0542 18.04 17:50 13.2228 +0.0884 18.04 16:50 12.7277 +0.0067 18.04 15:50 12.8379 -0.0737 18.04 14:50 13.1317 -0.0172 18.04 13:50 12.7843 +0.1124 18.04 12:50 12.7943 -0.0257 18.04 11:50 12.9654 -0.0349 18.04 10:50 12.8541 +0.0067 18.04 09:50 12.9888 +0.0226 18.04 08:50 13.3293 -0.0841 18.04 07:50 13.4128 -0.0266 18.04 06:50 13.4993 -0.0258 18.04 05:50 13.5024 -0.0384 18.04 04:50 13.5403 +0.1399 18.04 03:50 13.2828 +0.0379 18.04 02:50 13.4526 -0.111 18.04 01:50 13.7024 -0.0003 18.04 00:50 13.7899 -0.1544 17.04 23:50 13.7596 +0.1011 17.04 22:50 13.7349 -0.0729 17.04 21:50 14.0023 +0.0828 17.04 20:50 13.4942 -0.0063 17.04 19:50 13.3932 +0.0318 17.04 18:50 13.6831 -0.1502 17.04 17:50 13.9044 -0.0828 17.04 16:50 14.2335 +0.1243 17.04 15:50 14.0933 -0.0354 17.04 14:50 14.4479 -0.0468 17.04 13:50 14.7344 -0.0344 17.04 12:50 14.9119 -0.0244 17.04 11:50 14.9708 -0.0924 17.04 10:50 15.1649 -0.021 17.04 09:50 15.0777 -0.1144 17.04 08:50 15.1683 +0.0071 17.04 07:50 15.3001 -0.0288 17.04 06:50 14.9011 +0.059 17.04 05:50 14.7344 +0.0851 17.04 04:50 14.6764 +0.0301 17.04 03:50 14.7793 -0.0421 17.04 02:50 14.9952 +0.0091 17.04 01:50 15.0396 -0.0766 17.04 00:50 15.4187 +0.0948 16.04 23:50 15.1286 +0.0436 16.04 22:50 14.9933 +0.0643 16.04 21:50 15.0753 -0.1649 16.04 20:50 15.2339 +0.2905 16.04 19:50 14.5372 +0.1324 16.04 18:50 14.4293 -0.1158 16.04 17:50 14.9138 -0.0805 16.04 16:50 14.7573 -0.0599 16.04 15:50 14.9768 +0.241 16.04 14:50 15.0161 +0.0584 16.04 13:50 14.8057 +0.0503 16.04 12:50 15.0443 -0.0347 16.04 11:50 14.9967 +0.0554 16.04 10:50 14.9228 +0.1574 16.04 09:50 14.5816 -0.1775 16.04 08:50 14.4106 +0.0578 16.04 07:50 14.2263 +0.0521 16.04 06:50 14.4827 +0.1337 16.04 05:50 14.6797 -0.1544 16.04 04:50 14.9022 +0.0273 16.04 03:50 14.6925 -0.0734 16.04 02:50 15.1744 -0.0299 16.04 01:50 15.4005 +0.1006 16.04 00:50 15.1172 -0.0423 15.04 23:50 15.1349 +0.0294 15.04 22:50 15.614 -0.1066 15.04 21:50 14.9055 +0.1322 15.04 20:50 14.9328 -0.0463 15.04 19:50 15.3036 +0.2085 15.04 18:50 15.3671 -0.0665 15.04 17:50 15.2656 +0.0839 15.04 16:50 15.7043 +0.1349 15.04 15:50 15.4188 +0.0247 15.04 14:50 15.4053 +0.0275 15.04 13:50 15.5191 -0.1053 15.04 12:50 15.6728 +0.0805 15.04 11:50 15.633 -0.1628 15.04 10:50 15.3597 -0.0731 15.04 09:50 14.9361 +0.026 15.04 08:50 14.191 -0.0235 15.04 07:50 14.0178 -0.0926 15.04 06:50 14.195 -0.026 15.04 05:50 14.1143 +0.0479 15.04 04:50 14.2705 -0.0638 15.04 03:50 14.2923 -0.075 15.04 02:50 14.5537 +0.0564 15.04 01:50 14.5292 +0.0574 15.04 00:50 13.3979 -0.0782 14.04 23:50 13.7195 -0.0559 14.04 22:50 13.9707 -0.0003 14.04 21:50 13.9551 -0.1511 14.04 20:50 13.7539 -0.2684 14.04 19:50 14.2487 -0.0988 14.04 18:50 13.8752 -0.284 14.04 17:50 14.0398 -0.1009 14.04 16:50 14.2659 +0.0482 14.04 15:50 14.6292 +0.0534 14.04 14:50 14.4549 -0.0773 14.04 13:50 15.0271 -0.1341 14.04 12:50 15.0201 -0.0229 14.04 11:50 15.1683 +0.0562 14.04 10:50 15.0883 -0.0522 14.04 09:50 15.1613 -0.0075 14.04 08:50 14.8751 +0.0235 14.04 07:50 14.6216 -0.0801 14.04 06:50 13.9737 +0.0936 14.04 05:50 13.961 +0.1408 14.04 04:50 14.1203 -0.1562 14.04 03:50 13.9748 -0.1316 14.04 02:50 14.5313 +0.1204 14.04 01:50 14.3006 +0.2694 14.04 00:50 12.8275 -0.4368 13.04 23:50 13.6445 -0.8515 13.04 22:50 15.1845 -0.0009 13.04 21:50 15.9481 +0.0871 13.04 20:50 16.4588 -0.0615 13.04 19:50 17.2874 -0.1327 13.04 18:50 17.9136 +0.0518 13.04 17:50 17.6643 -0.0141 13.04 16:50 17.773 +0.0825 13.04 15:50 17.4762 -0.087 13.04 14:50 17.4663 +0.007 13.04 13:50 16.8739 -0.0039 13.04 12:50 17.1912 -0.1128 13.04 11:50 16.8278 +0.059 13.04 10:50 16.6153 -0.1672 13.04 09:50 16.8762 +0.0983 13.04 08:50 16.4007 -0.2515 13.04 07:50 16.6367 -0.2261 13.04 06:50 16.6389 -0.2298 13.04 05:50 15.9569 -0.2225 13.04 04:50 16.1544 +0.2002 13.04 03:50 16.3779 +0.217 13.04 02:50 16.1742 -0.0149 13.04 01:50 15.9112 +0.1449 13.04 00:50 15.5318 -0.1006 12.04 23:50 15.6069 +0.0456 12.04 22:50 15.6981 -0.2683 12.04 21:50 15.5718 -0.0086 12.04 20:50 17.2231 +0.0736 12.04 19:50 18.1004 -0.0552 12.04 18:50 18.4983 -0.0268 12.04 17:50 18.0971 -0.0008 12.04 16:50 17.8172 +0.0985 12.04 15:50 18.0945 +0.034 12.04 14:50 18.2942 +0.061 12.04 13:50 18.1821 -0.0017 12.04 12:50 18.0367 +0.1983 12.04 11:50 17.8251 +0.0581 12.04 10:50 17.649 -0.0371 12.04 09:50 17.7705 +0.0533 12.04 08:50 17.8268 +0.0189 12.04 07:50 17.8441 -0.0612 12.04 06:50 18.072 -0.0652 12.04 05:50 18.2293 -0.0128 12.04 04:50 17.9884 -0.0886 12.04 03:50 18.1491 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
мин: 8.6678макс: 19.4654за месяц:
Таблица изменений курса galatasaray fan token : показать12.7707 Дата Курс +/- 17.04.2024 13.9407 -0.4651 16.04.2024 14.4058 -0.2512 15.04.2024 14.657 +0.7327 14.04.2024 13.9243 -1.7091 13.04.2024 15.6334 -1.2509 12.04.2024 16.8843 -0.1455 11.04.2024 17.0298 +1.1302 10.04.2024 15.8996 -0.5461 09.04.2024 16.4457 +0.3333 08.04.2024 16.1124 -0.0379 07.04.2024 16.1503 +0.2169 06.04.2024 15.9334 +0.2607 05.04.2024 15.6727 -0.3302 04.04.2024 16.0029 +0.1049 03.04.2024 15.898 +0.0178 02.04.2024 15.8802 -1.1982 01.04.2024 17.0784 -0.4965 31.03.2024 17.5749 +0.0869 30.03.2024 17.488 -0.4269 29.03.2024 17.9149 -0.28 28.03.2024 18.1949 -0.4532 27.03.2024 18.6481 -0.8173 26.03.2024 19.4654 +0.0509 25.03.2024 19.4145 +0.4557 24.03.2024 18.9588 +0.8974 23.03.2024 18.0614 +0.4661 22.03.2024 17.5953 +1.3419 21.03.2024 16.2534 +0.0427 20.03.2024 16.2107 -0.2559 19.03.2024 16.4666 -0.2224 18.03.2024 16.689 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 17.04.2024 13.9407 -0.4651 16.04.2024 14.4058 -0.2512 15.04.2024 14.657 +0.7327 14.04.2024 13.9243 -1.7091 13.04.2024 15.6334 -1.2509 12.04.2024 16.8843 -0.1455 11.04.2024 17.0298 +1.1302 10.04.2024 15.8996 -0.5461 09.04.2024 16.4457 +0.3333 08.04.2024 16.1124 -0.0379 07.04.2024 16.1503 +0.2169 06.04.2024 15.9334 +0.2607 05.04.2024 15.6727 -0.3302 04.04.2024 16.0029 +0.1049 03.04.2024 15.898 +0.0178 02.04.2024 15.8802 -1.1982 01.04.2024 17.0784 -0.4965 31.03.2024 17.5749 +0.0869 30.03.2024 17.488 -0.4269 29.03.2024 17.9149 -0.28 28.03.2024 18.1949 -0.4532 27.03.2024 18.6481 -0.8173 26.03.2024 19.4654 +0.0509 25.03.2024 19.4145 +0.4557 24.03.2024 18.9588 +0.8974 23.03.2024 18.0614 +0.4661 22.03.2024 17.5953 +1.3419 21.03.2024 16.2534 +0.0427 20.03.2024 16.2107 -0.2559 19.03.2024 16.4666 -0.2224 18.03.2024 16.689 -0.1655 17.03.2024 16.8545 +1.3423 16.03.2024 15.5122 -0.4608 15.03.2024 15.973 +0.2752 14.03.2024 15.6978 -0.8903 13.03.2024 16.5881 -0.3314 12.03.2024 16.9195 +0.6546 11.03.2024 16.2649 +1.4677 10.03.2024 14.7972 +1.1574 09.03.2024 13.6398 +1.3203 08.03.2024 12.3195 -0.1969 07.03.2024 12.5164 +1.3341 06.03.2024 11.1823 -0.0319 05.03.2024 11.2142 -0.515 04.03.2024 11.7292 -0.2835 03.03.2024 12.0127 +0.0049 02.03.2024 12.0078 +0.5347 01.03.2024 11.4731 +0.0123 29.02.2024 11.4608 +0.0139 28.02.2024 11.4469 -0.1655 27.02.2024 11.6124 +0.0215 26.02.2024 11.5909 +0.3943 25.02.2024 11.1966 +0.757 24.02.2024 10.4396 -0.1703 23.02.2024 10.6099 -0.2431 22.02.2024 10.853 +0.2603 21.02.2024 10.5927 -0.5554 20.02.2024 11.1481 -0.7089 19.02.2024 11.857 +1.1816 18.02.2024 10.6754 +1.5489 17.02.2024 9.1265 +0.1207 16.02.2024 9.0058 -0.0902 15.02.2024 9.096 -0.0833 14.02.2024 9.1793 +0.3968 13.02.2024 8.7825 +0.4513 12.02.2024 8.3312 +0.6206 11.02.2024 7.7106 -0.025 10.02.2024 7.7356 -0.0502 09.02.2024 7.7858 +0.1493 08.02.2024 7.6365 +0.0082 07.02.2024 7.6283 +0.1601 06.02.2024 7.4682 +0.1978 05.02.2024 7.2704 +0.4552 04.02.2024 6.8152 +0.1823 03.02.2024 6.6329 +0.1102 02.02.2024 6.5227 +0.0634 01.02.2024 6.4593 -0.0036 31.01.2024 6.4629 -0.2537 30.01.2024 6.7166 +0.0009 29.01.2024 6.7157 -0.041 28.01.2024 6.7567 +0.0395 27.01.2024 6.7172 +0.1807 26.01.2024 6.5365 +0.2107 25.01.2024 6.3258 -0.1201 24.01.2024 6.4459 -0.0065 23.01.2024 6.4524 -0.3202 22.01.2024 6.7726 -0.3871 21.01.2024 7.1597 -0.164 20.01.2024 7.3237 +0.7502 19.01.2024 6.5735 +6.5735 18.01.2024 0