Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Galatasaray Fan Token

    Все криптовалюты » Galatasaray Fan Token, NEAR Protocol »

    Курс Galatasaray Fan Token к NEAR Protocol

    Обновлено: 17.05.2024 05:40:01Galatasaray Fan Token

    =
    Калькулятор GAL - NEAR / Обратный расчет: курс NEAR Protocol к Galatasaray Fan Token
    0
    10010

    Графики

    Динамика изменения курса galatasaray fan token относительно near protocol, за 1 GAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25829
      макс: 0.43498
      за сутки:
      0.43498  

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      17.05 05:400.43498+7.0E-5
      17.05 05:300.43491+0.00321
      17.05 05:200.4317-0.00114
      17.05 05:100.43284+0.00191
      17.05 05:000.43093+0.00222
      17.05 04:500.42871+0.0007
      17.05 04:400.42801+0.00051
      17.05 04:300.4275+0.00123
      17.05 04:200.42627+0.00127
      17.05 04:100.425+0.15589
      17.05 04:030.26911-0.15438
      17.05 04:000.42349-0.00256
      17.05 03:500.42605-0.00053
      17.05 03:400.42658-0.00016
      17.05 03:300.42674+0.00084
      17.05 03:200.4259+0.00031
      17.05 03:100.42559-0.00014
      17.05 03:000.42573-0.0004
      17.05 02:500.42613-0.00195
      17.05 02:400.42808-0.0017
      17.05 02:300.42978+0.00257
      17.05 02:200.42721-0.0001
      17.05 02:100.42731+0.15879
      17.05 02:030.26852-0.15738
      17.05 02:000.4259+0.00015
      17.05 01:500.42575-0.00061
      17.05 01:400.42636+0.00042
      17.05 01:300.42594+0.00177
      17.05 01:200.42417+0.00078
      17.05 01:100.42339+0.00205
      17.05 01:000.42134-0.00228
      17.05 00:500.42362+0.00285
      17.05 00:400.42077+0.00119
      17.05 00:300.41958+0.00015
      17.05 00:200.41943-0.00147
      17.05 00:100.4209+0.15081
      17.05 00:030.27009-0.15263
      17.05 00:000.42272+0.00059
      16.05 23:500.42213+7.0E-5
      16.05 23:400.42206-0.00172
      16.05 23:300.42378+0.0007
      16.05 23:200.42308+0.00048
      16.05 23:100.4226-0.00072
      16.05 23:000.42332+1.0E-5
      16.05 22:500.42331+2.0E-5
      16.05 22:400.42329+0.00232
      16.05 22:300.42097-0.00064
      16.05 22:200.42161-0.00066
      16.05 22:100.42227+0.15178
      16.05 22:030.27049-0.15231
      16.05 22:000.4228-0.0007
      16.05 21:500.4235-0.00021
      16.05 21:400.42371+0.00109
      16.05 21:300.42262-0.00038
      16.05 21:200.423+0.00079
      16.05 21:100.42221+7.0E-5
      16.05 21:000.42214-0.00352
      16.05 20:500.42566-0.0018
      16.05 20:400.42746+0.00082
      16.05 20:300.42664+0.00093
      16.05 20:200.42571+0.0007
      16.05 20:100.42501+0.15246
      16.05 20:030.27255-0.15405
      16.05 20:000.4266+2.0E-5
      16.05 19:500.42658-0.00214
      16.05 19:400.42872+0.00064
      16.05 19:300.42808+0.00399
      16.05 19:200.42409+0.00225
      16.05 19:100.42184+0.00039
      16.05 19:000.42145+0.00304
      16.05 18:500.41841+0.00355
      16.05 18:400.41486-0.00418
      16.05 18:300.41904+0.00547
      16.05 18:200.41357+0.00283
      16.05 18:100.41074+0.13792
      16.05 18:030.27282-0.14015
      16.05 18:000.41297+0.0008
      16.05 17:500.41217-0.0006
      16.05 17:400.41277+0.00022
      16.05 17:300.41255-0.00023
      16.05 17:200.41278-0.00074
      16.05 17:100.41352+0.0013
      16.05 17:000.41222+0.00033
      16.05 16:500.41189+0.0007
      16.05 16:400.41119-0.00278
      16.05 16:300.41397-0.00204
      16.05 16:200.41601-0.0008
      16.05 16:100.41681+0.1499
      16.05 16:030.26691-0.14869
      16.05 16:000.4156-0.00221
      16.05 15:500.41781-0.00145
      16.05 15:400.41926+0.00013
      16.05 15:300.41913-0.00116
      16.05 15:200.42029-0.00062
      16.05 15:100.42091-0.0022
      16.05 15:000.42311-0.00067
      16.05 14:500.42378-0.00143
      16.05 14:400.42521-0.001
      16.05 14:300.42621-0.00101
      16.05 14:200.42722+0.00014
      16.05 14:100.42708+0.15953
      16.05 14:030.26755-0.15811
      16.05 14:000.42566-0.00063
      16.05 13:500.42629+0.00105
      16.05 13:400.42524-0.00114
      16.05 13:300.42638-0.0017
      16.05 13:200.42808+0.00072
      16.05 13:100.42736+0.00296
      16.05 13:000.4244+0.00056
      16.05 12:500.42384+0.0016
      16.05 12:400.42224-0.0012
      16.05 12:300.42344-0.00111
      16.05 12:200.42455+0.00051
      16.05 12:100.42404+0.16126
      16.05 12:030.26278-0.16196
      16.05 12:000.42474-0.0001
      16.05 11:500.42484-0.00041
      16.05 11:400.42525-0.00161
      16.05 11:300.42686+0.00069
      16.05 11:200.42617+0.00023
      16.05 11:100.42594-0.00264
      16.05 11:000.42858-0.00082
      16.05 10:500.4294+0.00053
      16.05 10:400.42887+0.0004
      16.05 10:300.42847-0.00108
      16.05 10:200.42955+0.00121
      16.05 10:100.42834+0.16571
      16.05 10:030.26263-0.16719
      16.05 10:000.42982-0.00091
      16.05 09:500.43073+0.00114
      16.05 09:400.42959+0.00133
      16.05 09:300.42826-0.00062
      16.05 09:200.42888+7.0E-5
      16.05 09:100.42881+0.0038
      16.05 09:000.42501+0.00156
      16.05 08:500.42345-0.00039
      16.05 08:400.42384-0.00136
      16.05 08:300.4252-0.00011
      16.05 08:200.42531+0.00083
      16.05 08:100.42448+0.16574
      16.05 08:030.25874-0.16623
      16.05 08:000.42497+5.0E-5
      16.05 07:500.42492-0.002
      16.05 07:400.42692-0.00167
      16.05 07:300.42859+0.00204
      16.05 07:200.42655-0.00181
      16.05 07:100.42836-0.00072
      16.05 07:000.42908-0.00123
      16.05 06:500.43031-0.00028
      16.05 06:400.43059+0.0011
      16.05 06:300.42949-0.00024
      16.05 06:200.42973-0.00096
      16.05 06:100.43069+0.1724
      16.05 06:030.25829-0.1692
      16.05 06:000.42749
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25829
      макс: 0.48717
      за неделю:
      0.43498  

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      17.05 05:400.43498+0.00222
      17.05 04:500.42871-0.00256
      17.05 03:500.42605-0.0004
      17.05 02:500.42613+0.00015
      17.05 01:500.42575-0.00228
      17.05 00:500.42362+0.00059
      16.05 23:500.42213+1.0E-5
      16.05 22:500.42331-0.0007
      16.05 21:500.4235-0.00352
      16.05 20:500.42566+2.0E-5
      16.05 19:500.42658+0.00304
      16.05 18:500.41841+0.0008
      16.05 17:500.41217+0.00033
      16.05 16:500.41189-0.00221
      16.05 15:500.41781-0.00067
      16.05 14:500.42378-0.00063
      16.05 13:500.42629+0.00056
      16.05 12:500.42384-0.0001
      16.05 11:500.42484-0.00082
      16.05 10:500.4294-0.00091
      16.05 09:500.43073+0.00156
      16.05 08:500.42345+5.0E-5
      16.05 07:500.42492-0.00123
      16.05 06:500.43031-0.00177
      16.05 05:500.42926-0.00363
      16.05 04:500.42402-0.00016
      16.05 03:500.42856-3.0E-5
      16.05 02:500.42858-0.00049
      16.05 01:500.42946-0.00017
      16.05 00:500.43374-0.00023
      15.05 23:500.43488-0.00143
      15.05 22:500.44138-0.00242
      15.05 21:500.44082+0.00348
      15.05 20:500.44026-6.0E-5
      15.05 19:500.43991+0.00079
      15.05 18:500.44991+0.00148
      15.05 17:500.44449+0.00365
      15.05 16:500.45387+0.00143
      15.05 15:500.45631+0.00139
      15.05 14:500.4587+0.00053
      15.05 13:500.45106+0.00146
      15.05 12:500.46028-0.0014
      15.05 11:400.46265-0.00187
      15.05 10:500.46323-0.00041
      15.05 09:500.46206-0.00043
      15.05 08:500.46317+0.00073
      15.05 07:500.45842+0.00116
      15.05 06:500.4588-0.00135
      15.05 05:500.46384+0.00114
      15.05 04:500.4549-0.00019
      15.05 03:500.45204+0.00104
      15.05 02:500.44689-0.00261
      15.05 01:500.45128-0.00171
      15.05 00:500.45294-0.00071
      14.05 23:500.45664-0.00256
      14.05 22:500.45581+0.00074
      14.05 21:500.44625+0.00048
      14.05 20:500.44413-0.00099
      14.05 19:500.44418-0.00011
      14.05 18:500.44124+0.0009
      14.05 17:500.43887-0.00068
      14.05 16:500.44672-0.00065
      14.05 15:500.44167-2.0E-5
      14.05 14:500.44316-0.00133
      14.05 13:500.44075+0.00107
      14.05 12:500.4404-0.00392
      14.05 11:500.43951-0.00117
      14.05 10:500.43558-0.00045
      14.05 09:500.44225+0.00033
      14.05 08:500.4381-0.00156
      14.05 07:500.44198+0.00019
      14.05 06:500.44849+0.00023
      14.05 05:500.4477+0.00052
      14.05 04:500.44218-3.0E-5
      14.05 03:500.4445-0.00055
      14.05 02:500.44414-0.00027
      14.05 01:500.4434+0.00034
      14.05 00:500.44268+0.00161
      13.05 23:500.44117-0.00027
      13.05 22:500.44534-0.00079
      13.05 21:500.45346+0.00031
      13.05 20:500.44938+0.00317
      13.05 19:500.45292+0.00245
      13.05 18:500.43793-0.00134
      13.05 17:500.4444+0.00154
      13.05 16:500.44698+0.00199
      13.05 15:500.45156-0.00259
      13.05 14:500.46047-0.00031
      13.05 13:500.46272+0.00048
      13.05 12:500.45766-0.00223
      13.05 11:500.46633-0.00513
      13.05 10:500.47268+0.0014
      13.05 09:500.47632+0.00102
      13.05 08:500.48717+0.00069
      13.05 07:500.48248+0.00382
      13.05 06:500.47144-0.00125
      13.05 05:500.47433+6.0E-5
      13.05 04:500.48017+0.00062
      13.05 03:500.47921-3.0E-5
      13.05 02:500.4821+0.00054
      13.05 01:500.48232+0.00058
      13.05 00:500.48242+0.00057
      12.05 23:500.48426+0.00143
      12.05 22:500.48425-0.00077
      12.05 21:500.48481-0.00033
      12.05 20:500.48534+0.00181
      12.05 19:500.48333+0.00114
      12.05 18:500.48137+0.00046
      12.05 17:500.48105-0.0003
      12.05 16:500.4856+0.00086
      12.05 15:500.48247+0.00135
      12.05 14:500.48071+0.0007
      12.05 13:500.48007-0.00103
      12.05 12:500.481-4.0E-5
      12.05 11:500.4782-4.0E-5
      12.05 10:500.47738+0.00016
      12.05 09:500.47955+0.00098
      12.05 08:500.47228-0.00033
      12.05 07:500.47434+0.00044
      12.05 06:500.47217+0.00131
      12.05 05:500.46982-0.00079
      12.05 04:500.47131-0.00064
      12.05 03:500.46898+0.00015
      12.05 02:500.46841+0.00072
      12.05 01:500.46786+0.00035
      12.05 00:500.46877+0.00028
      11.05 23:500.46929+3.0E-5
      11.05 22:500.47061-0.00054
      11.05 21:500.47067+0.00129
      11.05 20:500.46736-0.00216
      11.05 19:500.46367-0.00226
      11.05 18:500.46883+0.00648
      11.05 17:500.46469+0.00174
      11.05 16:500.45802-0.0004
      11.05 15:500.45547+0.00208
      11.05 14:500.4482+0.00024
      11.05 13:500.43833+0.00059
      11.05 12:500.43642+2.0E-5
      11.05 11:500.44047-0.00182
      11.05 10:500.44367-0.0005
      11.05 09:500.44324+0.00076
      11.05 08:500.43839-0.00087
      11.05 07:500.44167+0.0021
      11.05 06:500.43988-0.00054
      11.05 05:500.43951+0.00063
      11.05 04:500.43945-0.00288
      11.05 03:500.43974-0.00093
      11.05 02:500.44088+0.00048
      11.05 01:500.43757+0.00271
      11.05 00:500.43076-0.00235
      10.05 23:500.43488-0.00108
      10.05 22:500.43587-0.00053
      10.05 21:500.43328-0.00119
      10.05 20:500.43685-0.00559
      10.05 19:500.44342-1.0E-5
      10.05 18:500.43995-1.0E-5
      10.05 17:500.44227+0.00026
      10.05 16:500.4509-0.00185
      10.05 15:500.44922-0.00116
      10.05 14:500.45006-0.00081
      10.05 13:500.4563-0.00155
      10.05 12:500.45705-0.00101
      10.05 11:500.45807-0.00104
      10.05 10:500.46244+0.00079
      10.05 09:500.45693-0.00108
      10.05 08:500.46189-
      10.05 07:500.46281+0.00019
      10.05 06:500.45712-0.00075
      10.05 05:500.45271
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
      мин: 0.25829
      макс: 0.73492
      за месяц:
        0.43498
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      16.05.20240.41249-0.02377
      15.05.20240.43626+0.00309
      14.05.20240.43317-0.01265
      13.05.20240.44582-0.02162
      12.05.20240.46744+0.02491
      11.05.20240.44253+0.00728
      10.05.20240.43525-0.01975
      09.05.20240.455-0.01984
      08.05.20240.47484-0.00845
      07.05.20240.48329-0.0145
      06.05.20240.49779-0.00486
      05.05.20240.50265-0.0247
      04.05.20240.52735-0.01338
      03.05.20240.54073-0.03053
      02.05.20240.57126+0.01014
      01.05.20240.56112+0.03443
      30.04.20240.52669+0.01905
      29.04.20240.50764-0.08222
      28.04.20240.58986-0.02607
      27.04.20240.61593+0.02059
      26.04.20240.59534-0.02354
      25.04.20240.61888-0.02828
      24.04.20240.64716+0.014
      23.04.20240.63316-0.00823
      22.04.20240.64139-0.01824
      21.04.20240.65963+0.01263
      20.04.20240.647+0.02231
      19.04.20240.62469+0.02385
      18.04.20240.60084-0.07861
      17.04.20240.67945-0.05547
      16.04.20240.73492
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
      мин: 0.25829
      макс: 0.92369
      за квартал:
        0.43498
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      16.05.20240.41249-0.02377
      15.05.20240.43626+0.00309
      14.05.20240.43317-0.01265
      13.05.20240.44582-0.02162
      12.05.20240.46744+0.02491
      11.05.20240.44253+0.00728
      10.05.20240.43525-0.01975
      09.05.20240.455-0.01984
      08.05.20240.47484-0.00845
      07.05.20240.48329-0.0145
      06.05.20240.49779-0.00486
      05.05.20240.50265-0.0247
      04.05.20240.52735-0.01338
      03.05.20240.54073-0.03053
      02.05.20240.57126+0.01014
      01.05.20240.56112+0.03443
      30.04.20240.52669+0.01905
      29.04.20240.50764-0.08222
      28.04.20240.58986-0.02607
      27.04.20240.61593+0.02059
      26.04.20240.59534-0.02354
      25.04.20240.61888-0.02828
      24.04.20240.64716+0.014
      23.04.20240.63316-0.00823
      22.04.20240.64139-0.01824
      21.04.20240.65963+0.01263
      20.04.20240.647+0.02231
      19.04.20240.62469+0.02385
      18.04.20240.60084-0.07861
      17.04.20240.67945-0.05547
      16.04.20240.73492+0.01796
      15.04.20240.71696+0.03318
      14.04.20240.68378-0.07046
      13.04.20240.75424+0.05994
      12.04.20240.6943+0.04345
      11.04.20240.65085+0.03691
      10.04.20240.61394+0.01152
      09.04.20240.60242+0.00406
      08.04.20240.59836-0.01746
      07.04.20240.61582+0.0144
      06.04.20240.60142+0.00194
      05.04.20240.59948-0.04147
      04.04.20240.64095-0.00354
      03.04.20240.64449-0.03323
      02.04.20240.67772-0.00114
      01.04.20240.67886+0.01624
      31.03.20240.66262-0.00389
      30.03.20240.66651-0.02498
      29.03.20240.69149+0.00972
      28.03.20240.68177+0.00223
      27.03.20240.67954-0.00121
      26.03.20240.68075-0.04128
      25.03.20240.72203-0.06324
      24.03.20240.78527+0.04101
      23.03.20240.74426-0.00379
      22.03.20240.74805+0.06704
      21.03.20240.68101+0.00116
      20.03.20240.67985+0.00672
      19.03.20240.67313+0.0684
      18.03.20240.60473+0.00788
      17.03.20240.59685+0.01475
      16.03.20240.5821+0.01434
      15.03.20240.56776+0.03182
      14.03.20240.53594-0.03498
      13.03.20240.57092-0.06388
      12.03.20240.6348-0.02734
      11.03.20240.66214-0.02781
      10.03.20240.68995+0.06225
      09.03.20240.6277-0.0046
      08.03.20240.6323+0.01063
      07.03.20240.62167-0.02994
      06.03.20240.65161-0.07957
      05.03.20240.73118-0.00398
      04.03.20240.73516-0.04331
      03.03.20240.77847-0.02903
      02.03.20240.8075-0.00317
      01.03.20240.81067-0.00509
      29.02.20240.81576+0.00087
      28.02.20240.81489+0.01222
      27.02.20240.80267-0.01179
      26.02.20240.81446-0.01185
      25.02.20240.82631+0.02568
      24.02.20240.80063-0.09171
      23.02.20240.89234-0.02517
      22.02.20240.91751+0.02151
      21.02.20240.896+0.0028
      20.02.20240.8932-0.03049
      19.02.20240.92369+0.06305
      18.02.20240.86064+0.08359
      17.02.20240.77705+0.02889
      16.02.20240.74816

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.