Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Galatasaray Fan Token
- Биткоин 64703.34
- Эфириум 3160.52
- Tether 0.99959
- Binance Coin 614.69
- Solana 148.94
- USD Coin 1.0002
- Lido Staked ETH 3157.6
- Рипл 0.52771
- Dogecoin 0.15244
- Tokamak Network 5.504
- Cardano 0.47362
- SHIBA INU 2.61E-5
- Avalanche 35.8109
- TRON 0.11664
- Wrapped TRON 0.11657
- Wrapped Bitcoin 64496.27
- Polkadot 6.9365
- Bitcoin Cash 482.09
- ChainLink 14.765
- NEAR Protocol 7.1102
Курс Galatasaray Fan Token к норвежской кроне
Обновлено: 25.04.2024 20:10:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 47.1126 NOK, а общий объем торгов за 24 часа – 570 053 125 NOK.
Рыночная капитализация составляет 4 961 220 068 NOK. За последние 24 часа курс Galatasaray Fan Token относительно норвежской кроны снизился на -10.84%. Изменение за неделю составило +24.61%.
| = | ||
| Калькулятор GAL - NOK / Обратный расчет: курс норвежской кроны к Galatasaray Fan Token | ||
| 33% | 67% |
Графики
Динамика изменения курса galatasaray fan token относительно норвежской кроны, за 1 GAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.7376макс: 52.842за сутки:
47.1126 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 25.04 20:10 47.1126 +18.7844 25.04 20:03 28.3282 -18.5215 25.04 20:00 46.8497 +0.1364 25.04 19:50 46.7133 +0.1702 25.04 19:40 46.5431 -0.2109 25.04 19:30 46.754 +0.0114 25.04 19:20 46.7426 -0.4677 25.04 19:10 47.2103 +0.1007 25.04 19:00 47.1096 -0.0231 25.04 18:50 47.1327 +0.286 25.04 18:40 46.8467 +0.1277 25.04 18:30 46.719 +0.3585 25.04 18:20 46.3605 +0.3088 25.04 18:10 46.0517 +17.6962 25.04 18:03 28.3555 -17.7386 25.04 18:00 46.0941 -0.3242 25.04 17:50 46.4183 -0.2443 25.04 17:40 46.6626 -0.6677 25.04 17:30 47.3303 -0.1091 25.04 17:20 47.4394 +0.6007 25.04 17:10 46.8387 +0.489 25.04 17:00 46.3497 +0.5954 25.04 16:50 45.7543 +0.1039 25.04 16:40 45.6504 -0.1189 25.04 16:30 45.7693 +0.2263 25.04 16:20 45.543 -0.0291 25.04 16:10 45.5721 +17.0259 25.04 16:03 28.5462 -17.4253 25.04 16:00 45.9715 -0.306 25.04 15:50 46.2775 -0.5493 25.04 15:40 46.8268 -0.1126 25.04 15:30 46.9394 -0.1513 25.04 15:20 47.0907 +0.5859 25.04 15:10 46.5048 -0.1692 25.04 15:00 46.674 -0.121 25.04 14:50 46.795 +0.1249 25.04 14:40 46.6701 -0.6229 25.04 14:30 47.293 +0.441 25.04 14:20 46.852 +0.2992 25.04 14:10 46.5528 +18.5419 25.04 14:03 28.0109 -19.2713 25.04 14:00 47.2822 -0.2327 25.04 13:50 47.5149 -0.5729 25.04 13:40 48.0878 -0.114 25.04 13:30 48.2018 -1.0124 25.04 13:20 49.2142 -0.0984 25.04 13:10 49.3126 -0.1216 25.04 13:00 49.4342 +0.0684 25.04 12:50 49.3658 -0.0695 25.04 12:40 49.4353 +0.0378 25.04 12:30 49.3975 -0.2324 25.04 12:20 49.6299 +0.0063 25.04 12:10 49.6236 +21.7901 25.04 12:03 27.8335 -22.2403 25.04 12:00 50.0738 +0.076 25.04 11:50 49.9978 -0.0618 25.04 11:40 50.0596 -0.0431 25.04 11:30 50.1027 -0.3219 25.04 11:20 50.4246 -0.3759 25.04 11:10 50.8005 -0.4744 25.04 11:00 51.2749 +0.2349 25.04 10:50 51.04 -0.1487 25.04 10:40 51.1887 -0.2952 25.04 10:30 51.4839 -0.1507 25.04 10:20 51.6346 +0.6364 25.04 10:10 50.9982 +23.2606 25.04 10:03 27.7376 -23.9291 25.04 10:00 51.6667 -0.0862 25.04 09:50 51.7529 -0.5549 25.04 09:40 52.3078 +0.7595 25.04 09:30 51.5483 -0.0976 25.04 09:20 51.6459 +0.1436 25.04 09:10 51.5023 +0.0474 25.04 09:00 51.4549 -0.2311 25.04 08:50 51.686 -0.114 25.04 08:40 51.8 +0.352 25.04 08:30 51.448 +0.5473 25.04 08:20 50.9007 +0.0931 25.04 08:10 50.8076 +22.8501 25.04 08:03 27.9575 -22.1178 25.04 08:00 50.0753 +0.1133 25.04 07:50 49.962 +0.127 25.04 07:40 49.835 +0.0843 25.04 07:30 49.7507 +0.302 25.04 07:20 49.4487 -0.059 25.04 07:10 49.5077 -0.0951 25.04 07:00 49.6028 -0.2337 25.04 06:50 49.8365 +0.0529 25.04 06:40 49.7836 -0.1539 25.04 06:30 49.9375 +0.0392 25.04 06:20 49.8983 -0.5864 25.04 06:10 50.4847 +22.3932 25.04 06:03 28.0915 -22.2624 25.04 06:00 50.3539 +0.0842 25.04 05:50 50.2697 -0.016 25.04 05:40 50.2857 +0.2841 25.04 05:30 50.0016 -0.0458 25.04 05:20 50.0474 +0.2024 25.04 05:10 49.845 -0.4569 25.04 05:00 50.3019 -0.381 25.04 04:50 50.6829 -0.2309 25.04 04:40 50.9138 +0.0009 25.04 04:30 50.9129 +0.5167 25.04 04:20 50.3962 -0.0398 25.04 04:10 50.436 +22.0892 25.04 04:03 28.3468 -22.2051 25.04 04:00 50.5519 -0.0583 25.04 03:50 50.6102 +0.0192 25.04 03:40 50.591 -0.1335 25.04 03:30 50.7245 +0.2052 25.04 03:20 50.5193 -0.1121 25.04 03:10 50.6314 -0.0539 25.04 03:00 50.6853 +0.2905 25.04 02:50 50.3948 +0.1354 25.04 02:40 50.2594 -0.3434 25.04 02:30 50.6028 +0.2812 25.04 02:20 50.3216 +0.3405 25.04 02:10 49.9811 +21.9344 25.04 02:03 28.0467 -22.2956 25.04 02:00 50.3423 -0.1919 25.04 01:50 50.5342 -0.2953 25.04 01:40 50.8295 -0.015 25.04 01:30 50.8445 -0.4974 25.04 01:20 51.3419 -0.1331 25.04 01:10 51.475 -0.2198 25.04 01:00 51.6948 +0.3106 25.04 00:50 51.3842 -0.0061 25.04 00:40 51.3903 +0.4597 25.04 00:30 50.9306 +0.052 25.04 00:20 50.8786 -0.1798 25.04 00:10 51.0584 +22.9263 25.04 00:03 28.1321 -23.1997 25.04 00:00 51.3318 -0.168 24.04 23:50 51.4998 -0.0233 24.04 23:40 51.5231 +0.1678 24.04 23:30 51.3553 -0.0251 24.04 23:20 51.3804 -0.1048 24.04 23:10 51.4852 -0.0767 24.04 23:00 51.5619 +0.0141 24.04 22:50 51.5478 -0.4738 24.04 22:40 52.0216 -0.0255 24.04 22:30 52.0471 +0.4688 24.04 22:20 51.5783 +0.2367 24.04 22:10 51.3416 +23.2477 24.04 22:03 28.0939 -23.5978 24.04 22:00 51.6917 -0.0824 24.04 21:50 51.7741 -0.2262 24.04 21:40 52.0003 -0.6301 24.04 21:30 52.6304 +0.6277 24.04 21:20 52.0027 -0.7094 24.04 21:10 52.7121 -0.1299 24.04 21:00 52.842 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.7376макс: 55.6414за неделю:
47.1126 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 25.04 20:10 47.1126 +0.1364 25.04 19:50 46.7133 -0.0231 25.04 18:50 47.1327 -0.3242 25.04 17:50 46.4183 +0.5954 25.04 16:50 45.7543 -0.306 25.04 15:50 46.2775 -0.121 25.04 14:50 46.795 -0.2327 25.04 13:50 47.5149 +0.0684 25.04 12:50 49.3658 +0.076 25.04 11:50 49.9978 +0.2349 25.04 10:50 51.04 -0.0862 25.04 09:50 51.7529 -0.2311 25.04 08:50 51.686 +0.1133 25.04 07:50 49.962 -0.2337 25.04 06:50 49.8365 +0.0842 25.04 05:50 50.2697 -0.381 25.04 04:50 50.6829 -0.0583 25.04 03:50 50.6102 +0.2905 25.04 02:50 50.3948 -0.1919 25.04 01:50 50.5342 +0.3106 25.04 00:50 51.3842 -0.168 24.04 23:50 51.4998 +0.0141 24.04 22:50 51.5478 -0.0824 24.04 21:50 51.7741 -0.2116 24.04 20:50 53.0536 -0.0009 24.04 19:50 53.3711 -0.2141 24.04 18:50 55.6414 +0.7238 24.04 17:50 52.3054 +0.0995 24.04 16:50 50.4317 +0.0182 24.04 15:50 50.5577 +0.0203 24.04 14:50 50.7309 +0.2836 24.04 13:50 50.7252 +0.4005 24.04 12:50 49.5067 +0.1467 24.04 11:50 49.0501 -0.0107 24.04 10:50 49.0473 +0.0161 24.04 09:50 48.7737 -0.0026 24.04 08:50 48.62 -0.3193 24.04 07:50 49.3352 -0.0832 24.04 06:50 50.3037 -0.0913 24.04 05:50 51.1357 -0.0578 24.04 04:50 50.8173 -0.275 24.04 03:50 51.239 -0.0612 24.04 02:50 50.0156 -0.1878 24.04 01:50 50.2893 -0.0671 24.04 00:50 50.3621 -0.0362 23.04 23:50 50.7525 -0.074 23.04 22:50 50.658 +0.1261 23.04 21:50 50.3069 -0.1551 23.04 20:50 50.22 +0.02 23.04 19:50 50.1832 -0.1099 23.04 18:50 49.7864 -0.1809 23.04 17:50 50.3982 -0.0605 23.04 16:50 50.541 -0.0242 23.04 15:50 50.3507 +0.1051 23.04 14:50 50.6162 -0.0021 23.04 13:50 50.8059 +0.1359 23.04 12:50 50.5171 +0.412 23.04 11:50 49.8564 -0.2845 23.04 10:50 49.9057 -0.1282 23.04 09:50 49.9472 +0.1369 23.04 08:50 50.4036 -0.3505 23.04 07:50 50.5132 -0.0034 23.04 06:50 50.2951 +0.1588 23.04 05:50 50.2026 -0.1509 23.04 04:50 50.6719 -0.1438 23.04 03:50 50.5621 +0.0038 23.04 02:50 50.5011 +0.0227 23.04 01:50 50.8889 +0.0336 23.04 00:50 50.6094 +0.0296 22.04 23:50 50.4539 +0.0701 22.04 22:50 50.4247 -0.372 22.04 21:50 50.6686 +0.3631 22.04 20:50 50.7262 -0.3691 22.04 19:50 50.8106 -0.312 22.04 18:50 50.7809 -0.1711 22.04 17:50 50.5238 +0.238 22.04 16:50 50.548 -0.0829 22.04 15:50 51.7207 +0.1188 22.04 14:50 52.72 -0.5711 22.04 13:50 53.8488 +0.5458 22.04 12:50 52.9761 -0.8566 22.04 11:50 53.2397 +1.3946 22.04 10:50 50.1381 -0.1997 22.04 09:50 47.8988 -0.2048 22.04 08:50 47.8874 +0.0396 22.04 07:50 47.3289 +0.2349 22.04 06:50 47.403 -0.124 22.04 05:50 47.1991 -0.4725 22.04 04:50 47.6504 +0.1846 22.04 03:50 47.4948 -0.275 22.04 02:50 47.6681 -0.0781 22.04 01:50 47.1568 +0.0194 22.04 00:50 47.4258 +0.1582 21.04 23:50 47.3702 -0.0557 21.04 22:50 47.8159 -0.019 21.04 21:50 47.145 -0.1216 21.04 20:50 47.2238 +0.1889 21.04 19:50 46.9218 -0.0487 21.04 18:50 48.2251 -0.0768 21.04 17:50 47.4113 -0.2568 21.04 16:50 47.7721 -0.2923 21.04 15:50 48.0827 -0.418 21.04 14:50 48.1078 +0.0719 21.04 13:50 46.9497 +0.2418 21.04 12:50 46.3947 -0.0164 21.04 11:50 45.7395 -0.0194 21.04 10:50 46.3076 -0.1415 21.04 09:50 46.2424 -0.0474 21.04 08:50 45.7817 -0.0234 21.04 07:50 46.1011 -0.1779 21.04 06:50 46.3114 +0.2452 21.04 05:50 45.9568 +0.0894 21.04 04:50 45.0879 -0.1124 21.04 03:50 45.0317 +0.0953 21.04 02:50 45.2341 -0.0962 21.04 01:50 44.9458 -0.0085 21.04 00:50 44.8052 -0.0294 20.04 23:50 44.4728 -0.0665 20.04 22:50 44.8612 -0.1106 20.04 21:50 44.4506 -0.0836 20.04 20:50 44.1767 -0.1283 20.04 19:50 43.9456 +0.4168 20.04 18:50 43.5382 +0.0559 20.04 17:50 42.757 -0.2242 20.04 16:50 42.891 -0.0377 20.04 15:50 42.5125 -0.0525 20.04 14:50 42.2773 -0.069 20.04 13:50 42.3071 -0.0622 20.04 12:50 42.2617 -0.5135 20.04 11:50 42.9228 -0.1545 20.04 10:50 42.2739 +0.0654 20.04 09:50 41.7793 -0.2178 20.04 08:50 41.8317 -0.0898 20.04 07:50 41.4505 +0.2509 20.04 06:50 40.4241 -0.1863 20.04 05:50 40.5992 +0.3883 20.04 04:50 40.2176 -0.27 20.04 03:50 39.9756 -0.0443 20.04 02:50 40.5675 -0.0713 20.04 01:50 40.7533 +0.0005 20.04 00:50 41.0448 +0.0685 19.04 23:50 40.854 +0.1223 19.04 22:50 41.3329 +0.185 19.04 21:50 41.0411 +0.1645 19.04 20:50 41.0025 +0.2607 19.04 19:50 40.9688 -0.0608 19.04 18:50 41.9722 +0.1368 19.04 17:50 41.7917 -0.2434 19.04 16:50 40.5464 -0.5282 19.04 15:50 41.1529 -0.0812 19.04 14:50 40.5026 +0.2255 19.04 13:50 39.38 -0.1309 19.04 12:50 39.4087 +0.3902 19.04 11:50 39.4469 +0.0271 19.04 10:50 39.0884 +0.5801 19.04 09:50 38.0592 +0.036 19.04 08:50 36.6266 -0.1071 19.04 07:50 36.8126 -0.0946 19.04 06:50 36.3515 +0.4754 19.04 05:50 34.9369 +0.0016 19.04 04:50 35.6035 -0.0327 19.04 03:50 37.1908 +0.1169 19.04 02:50 37.4976 -0.1481 19.04 01:50 37.8775 -0.0251 19.04 00:50 37.9335 +0.0761 18.04 23:50 37.8824 +0.0389 18.04 22:50 37.7131 +0.007 18.04 21:50 37.8131 -0.1876 18.04 20:50 37.809 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
мин: 27.7376макс: 57.0913за месяц:
Таблица изменений курса galatasaray fan token : показать47.1126 Дата Курс +/- 24.04.2024 49.6986 +1.0116 23.04.2024 48.687 +0.0421 22.04.2024 48.6449 +3.0567 21.04.2024 45.5882 +3.8696 20.04.2024 41.7186 +3.219 19.04.2024 38.4996 +1.361 18.04.2024 37.1386 -3.4114 17.04.2024 40.55 -1.5869 16.04.2024 42.1369 -0.693 15.04.2024 42.8299 +2.5698 14.04.2024 40.2601 -4.9416 13.04.2024 45.2017 -3.6432 12.04.2024 48.8449 -0.4646 11.04.2024 49.3095 +3.2902 10.04.2024 46.0193 -1.4289 09.04.2024 47.4482 +0.7953 08.04.2024 46.6529 +0.6124 07.04.2024 46.0405 +0.6183 06.04.2024 45.4222 +0.7001 05.04.2024 44.7221 -1.288 04.04.2024 46.0101 +0.0935 03.04.2024 45.9166 -0.4585 02.04.2024 46.3751 -4.5397 01.04.2024 50.9148 -0.5831 31.03.2024 51.4979 +0.2546 30.03.2024 51.2433 -1.3653 29.03.2024 52.6086 -1.0106 28.03.2024 53.6192 -1.1053 27.03.2024 54.7245 -2.2421 26.03.2024 56.9666 -0.1247 25.03.2024 57.0913 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 24.04.2024 49.6986 +1.0116 23.04.2024 48.687 +0.0421 22.04.2024 48.6449 +3.0567 21.04.2024 45.5882 +3.8696 20.04.2024 41.7186 +3.219 19.04.2024 38.4996 +1.361 18.04.2024 37.1386 -3.4114 17.04.2024 40.55 -1.5869 16.04.2024 42.1369 -0.693 15.04.2024 42.8299 +2.5698 14.04.2024 40.2601 -4.9416 13.04.2024 45.2017 -3.6432 12.04.2024 48.8449 -0.4646 11.04.2024 49.3095 +3.2902 10.04.2024 46.0193 -1.4289 09.04.2024 47.4482 +0.7953 08.04.2024 46.6529 +0.6124 07.04.2024 46.0405 +0.6183 06.04.2024 45.4222 +0.7001 05.04.2024 44.7221 -1.288 04.04.2024 46.0101 +0.0935 03.04.2024 45.9166 -0.4585 02.04.2024 46.3751 -4.5397 01.04.2024 50.9148 -0.5831 31.03.2024 51.4979 +0.2546 30.03.2024 51.2433 -1.3653 29.03.2024 52.6086 -1.0106 28.03.2024 53.6192 -1.1053 27.03.2024 54.7245 -2.2421 26.03.2024 56.9666 -0.1247 25.03.2024 57.0913 +1.0951 24.03.2024 55.9962 +2.6504 23.03.2024 53.3458 +1.4216 22.03.2024 51.9242 +3.8672 21.03.2024 48.057 +0.8382 20.03.2024 47.2188 -0.5404 19.03.2024 47.7592 -0.7707 18.03.2024 48.5299 -0.0903 17.03.2024 48.6202 +3.8721 16.03.2024 44.7481 -1.3697 15.03.2024 46.1178 +0.7244 14.03.2024 45.3934 -2.2222 13.03.2024 47.6156 -1.0704 12.03.2024 48.686 +1.5604 11.03.2024 47.1256 +4.054 10.03.2024 43.0716 +3.369 09.03.2024 39.7026 +3.9837 08.03.2024 35.7189 -0.7635 07.03.2024 36.4824 +3.7043 06.03.2024 32.7781 -0.209 05.03.2024 32.9871 -1.505 04.03.2024 34.4921 -1.0851 03.03.2024 35.5772 +0.0144 02.03.2024 35.5628 +1.4553 01.03.2024 34.1075 +0.0401 29.02.2024 34.0674 +0.3659 28.02.2024 33.7015 -0.0647 27.02.2024 33.7662 +0.1638 26.02.2024 33.6024 +1.1034 25.02.2024 32.499 +2.1974 24.02.2024 30.3016 -0.4928 23.02.2024 30.7944 -0.4471 22.02.2024 31.2415 +1.0609 21.02.2024 30.1806 -1.6935 20.02.2024 31.8741 -2.4586 19.02.2024 34.3327 +3.2113 18.02.2024 31.1214 +4.5153 17.02.2024 26.6061 +0.3971 16.02.2024 26.209 -0.2429 15.02.2024 26.4519 -0.1814 14.02.2024 26.6333 +1.2298 13.02.2024 25.4035 +1.5049 12.02.2024 23.8986 +1.7461 11.02.2024 22.1525 -0.0718 10.02.2024 22.2243 -0.1562 09.02.2024 22.3805 +0.4198 08.02.2024 21.9607 -0.14 07.02.2024 22.1007 +0.2761 06.02.2024 21.8246 +0.7815 05.02.2024 21.0431 +1.2466 04.02.2024 19.7965 +0.5296 03.02.2024 19.2669 +0.3722 02.02.2024 18.8947 +0.4017 01.02.2024 18.493 -0.0267 31.01.2024 18.5197 -0.7138 30.01.2024 19.2335 +0.0537 29.01.2024 19.1798 +0.0235 28.01.2024 19.1563 +0.1118 27.01.2024 19.0445 +0.5961 26.01.2024 18.4484 +18.4484 25.01.2024 0