Курсы криптовалют к Galatasaray Fan Token

Биткоин 64451.26
Эфириум 3156.44
Tether 0.99998
Binance Coin 604.85
Solana 145.17
USD Coin 1.0002
Lido Staked ETH 3154.18
Рипл 0.52481
Dogecoin 0.15041
Tokamak Network 5.403
Cardano 0.47376
SHIBA INU 2.556E-5
Avalanche 35.6901
TRON 0.11901
Wrapped TRON 0.11893
Wrapped Bitcoin 64559.23
Polkadot 6.9142
Bitcoin Cash 483.42
ChainLink 14.7457
NEAR Protocol 7.197

Все криптовалюты » Турецкая лира » Galatasaray Fan Token »

Курс Galatasaray Fan Token к турецкой лире

Обновлено: 26.04.2024 17:30:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 139.85 TRY, а общий объем торгов за 24 часа – 909 028 017 TRY. Рыночная капитализация составляет 14 727 429 578 TRY. За последние 24 часа курс Galatasaray Fan Token относительно турецкой лиры вырос на +2.46%. Изменение за неделю составило +13.13%.


	=
Калькулятор GAL - TRY / Обратный расчет: курс турецкой лиры к Galatasaray Fan Token

Покупать GAL?Продавать GAL?

67%

33%

Графики

Динамика изменения курса galatasaray fan token относительно турецкой лиры, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.7339

макс: 145.07

за сутки:

139.85

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
26.04 17:30	139.85	-1.57
26.04 17:20	141.42	+2.35
26.04 17:10	139.07	-0.65
26.04 17:00	139.72	+1.23
26.04 16:50	138.49	-0.5
26.04 16:40	138.99	+0.79
26.04 16:30	138.2	-1.09
26.04 16:20	139.29	-0.14
26.04 16:10	139.43	+56.6961
26.04 16:03	82.7339	-57.3161
26.04 16:00	140.05	-1.1
26.04 15:50	141.15	+0.15
26.04 15:40	141	+0.87
26.04 15:30	140.13	-0.62
26.04 15:20	140.75	-1.05
26.04 15:10	141.8	+0.48
26.04 15:00	141.32	-0.28
26.04 14:50	141.6	-0.33
26.04 14:40	141.93	-0.56
26.04 14:30	142.49	-1.13
26.04 14:20	143.62	+0.45
26.04 14:10	143.17	+58.6332
26.04 14:03	84.5368	-59.0232
26.04 14:00	143.56	-0.2
26.04 13:50	143.76	+0.16
26.04 13:40	143.6	-1.47
26.04 13:30	145.07	+0.08
26.04 13:20	144.99	+0.48
26.04 13:10	144.51	+1.63
26.04 13:00	142.88	-0.15
26.04 12:50	143.03	+0.11
26.04 12:40	142.92	+1.13
26.04 12:30	141.79	+1.33
26.04 12:20	140.46	-0.37
26.04 12:10	140.83	+57.0912
26.04 12:03	83.7388	-56.2712
26.04 12:00	140.01	-0.02
26.04 11:50	140.03	+0.42
26.04 11:40	139.61	+0.11
26.04 11:30	139.5	-1.21
26.04 11:20	140.71	+0.55
26.04 11:10	140.16	-0.48
26.04 11:00	140.64	-0.19
26.04 10:50	140.83	+2.03
26.04 10:40	138.8	-2.71
26.04 10:30	141.51	+0.38
26.04 10:20	141.13	-0.18
26.04 10:10	141.31	+56.8833
26.04 10:03	84.4267	-57.6133
26.04 10:00	142.04	+1.27
26.04 09:50	140.77	-1.2
26.04 09:40	141.97	-0.22
26.04 09:30	142.19	-0.82
26.04 09:20	143.01	+0.06
26.04 09:10	142.95	+0.65
26.04 09:00	142.3	+0.55
26.04 08:50	141.75	-0.31
26.04 08:40	142.06	-1.11
26.04 08:30	143.17	+0.2
26.04 08:20	142.97	+1.03
26.04 08:10	141.94	+57.4869
26.04 08:03	84.4531	-58.2069
26.04 08:00	142.66	-0.14
26.04 07:50	142.8	+0.85
26.04 07:40	141.95	+0.6
26.04 07:30	141.35	+0.89
26.04 07:20	140.46	-0.18
26.04 07:10	140.64	+0.5
26.04 07:00	140.14	+0.56
26.04 06:50	139.58	-0.41
26.04 06:40	139.99	-0.23
26.04 06:30	140.22	-0.42
26.04 06:20	140.64	+1.17
26.04 06:10	139.47	+54.9135
26.04 06:03	84.5565	-55.2235
26.04 06:00	139.78	+0.93
26.04 05:50	138.85	-0.38
26.04 05:40	139.23	-0.73
26.04 05:30	139.96	+0.01
26.04 05:20	139.95	+1.35
26.04 05:10	138.6	+0.18
26.04 05:00	138.42	+0.39
26.04 04:50	138.03	+1.87
26.04 04:40	136.16	-0.16
26.04 04:30	136.32	-0.78
26.04 04:20	137.1	+0.16
26.04 04:10	136.94	+51.5745
26.04 04:03	85.3655	-51.9245
26.04 04:00	137.29	+0.9
26.04 03:50	136.39	-0.89
26.04 03:40	137.28	+0.36
26.04 03:30	136.92	-1.19
26.04 03:20	138.11	-0.95
26.04 03:10	139.06	+0.19
26.04 03:00	138.87	-0.2
26.04 02:50	139.07	-0.31
26.04 02:40	139.38	+0.54
26.04 02:30	138.84	+0.08
26.04 02:20	138.76	-0.9
26.04 02:10	139.66	+54.5077
26.04 02:03	85.1523	-54.2077
26.04 02:00	139.36	-0.35
26.04 01:50	139.71	-0.63
26.04 01:40	140.34	-0.3
26.04 01:30	140.64	-0.61
26.04 01:20	141.25	-0.02
26.04 01:10	141.27	-0.28
26.04 01:00	141.55	-0.31
26.04 00:50	141.86	-0.51
26.04 00:40	142.37	+0.06
26.04 00:30	142.31	+0.25
26.04 00:20	142.06	+1.68
26.04 00:10	140.38	+55.9033
26.04 00:03	84.4767	-55.4733
26.04 00:00	139.95	+0.26
25.04 23:50	139.69	-0.11
25.04 23:40	139.8	+0.5
25.04 23:30	139.3	+0.63
25.04 23:20	138.67	-1.3
25.04 23:10	139.97	+1.14
25.04 23:00	138.83	+0.46
25.04 22:50	138.37	+0.33
25.04 22:40	138.04	-0.22
25.04 22:30	138.26	-0.42
25.04 22:20	138.68	-0.01
25.04 22:10	138.69	+55.1587
25.04 22:03	83.5313	-56.0887
25.04 22:00	139.62	-0.02
25.04 21:50	139.64	+0.13
25.04 21:40	139.51	-0.22
25.04 21:30	139.73	-0.5
25.04 21:20	140.23	+1.13
25.04 21:10	139.1	-0.11
25.04 21:00	139.21	+0.95
25.04 20:50	138.26	-0.1
25.04 20:40	138.36	-0.43
25.04 20:30	138.79	-0.34
25.04 20:20	139.13	-0.23
25.04 20:10	139.36	+55.5652
25.04 20:03	83.7948	-54.7852
25.04 20:00	138.58	+0.46
25.04 19:50	138.12	+0.5
25.04 19:40	137.62	-0.62
25.04 19:30	138.24	+0.03
25.04 19:20	138.21	-1.38
25.04 19:10	139.59	+0.3
25.04 19:00	139.29	-0.27
25.04 18:50	139.56	+0.84
25.04 18:40	138.72	+0.38
25.04 18:30	138.34	+1.06
25.04 18:20	137.28	+0.92
25.04 18:10	136.36	+52.3972
25.04 18:03	83.9628	-52.5272
25.04 18:00	136.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.7339

макс: 164.36

за неделю:

139.85

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
26.04 17:30	139.85	+1.23
26.04 16:50	138.49	-1.1
26.04 15:50	141.15	-0.28
26.04 14:50	141.6	-0.2
26.04 13:50	143.76	-0.15
26.04 12:50	143.03	-0.02
26.04 11:50	140.03	-0.19
26.04 10:50	140.83	+1.27
26.04 09:50	140.77	+0.55
26.04 08:50	141.75	-0.14
26.04 07:50	142.8	+0.56
26.04 06:50	139.58	+0.93
26.04 05:50	138.85	+0.39
26.04 04:50	138.03	+0.9
26.04 03:50	136.39	-0.2
26.04 02:50	139.07	-0.35
26.04 01:50	139.71	-0.31
26.04 00:50	141.86	+0.26
25.04 23:50	139.69	+0.46
25.04 22:50	138.37	-0.02
25.04 21:50	139.64	+0.95
25.04 20:50	138.26	+0.46
25.04 19:50	138.12	-0.27
25.04 18:50	139.56	-0.81
25.04 17:50	137.3	+1.09
25.04 16:50	136.01	-0.79
25.04 15:50	137.44	-0.23
25.04 14:50	138.85	-0.71
25.04 13:50	141	-
25.04 12:50	146.69	+0.31
25.04 11:50	148.48	+0.75
25.04 10:50	151.52	-0.31
25.04 09:50	153.69	-0.59
25.04 08:50	153.4	+0.41
25.04 07:50	148.2	-0.76
25.04 06:50	147.9	+0.39
25.04 05:50	149.05	-1
25.04 04:50	150.14	-0.17
25.04 03:50	149.92	+0.88
25.04 02:50	149.26	-0.62
25.04 01:50	149.73	+0.9
25.04 00:50	152.27	-0.48
24.04 23:50	152.6	+0.12
24.04 22:50	152.67	-0.37
24.04 21:50	153.47	-0.33
24.04 20:50	156.97	-0.07
24.04 19:50	157.97	-0.3
24.04 18:50	164.36	+1.65
24.04 17:50	155	+0.74
24.04 16:50	149.01	-0.33
24.04 15:50	149.76	-0.28
24.04 14:50	150.61	+0.66
24.04 13:50	150.77	+1.17
24.04 12:50	147.17	-0.05
24.04 11:50	146.3	-0.13
24.04 10:50	146.39	-0.11
24.04 09:50	145.73	-0.09
24.04 08:50	145.35	-0.96
24.04 07:50	147.49	-0.35
24.04 06:50	150.49	-0.18
24.04 05:50	152.88	+0.08
24.04 04:50	151.68	-0.82
24.04 03:50	152.94	-0.19
24.04 02:50	149.29	-0.52
24.04 01:50	150.07	-0.04
24.04 00:50	150.13	-0.19
23.04 23:50	151.38	-0.24
23.04 22:50	151.12	+0.35
23.04 21:50	150.1	-0.35
23.04 20:50	149.73	+0.2
23.04 19:50	149.48	-0.27
23.04 18:50	148.24	+0.25
23.04 17:50	149.27	-0.36
23.04 16:50	149.87	-0.01
23.04 15:50	149.24	+0.49
23.04 14:50	149.85	+0.01
23.04 13:50	150.4	-
23.04 12:50	149.94	+1.26
23.04 11:50	147.94	-0.39
23.04 10:50	147.63	-0.8
23.04 09:50	148.18	+0.14
23.04 08:50	149.8	-0.91
23.04 07:50	150	+0.03
23.04 06:50	149.32	+0.26
23.04 05:50	149.25	-0.25
23.04 04:50	150.45	-0.22
23.04 03:50	149.92	+0.04
23.04 02:50	149.71	+0.34
23.04 01:50	150.59	+0.16
23.04 00:50	149.7	+0.17
22.04 23:50	149.15	+0.14
22.04 22:50	149.13	-0.75
22.04 21:50	149.5	+1.15
22.04 20:50	149.59	-1.01
22.04 19:50	149.76	-1.16
22.04 18:50	149.91	-0.39
22.04 17:50	149.04	+0.49
22.04 16:50	149.32	-0.24
22.04 15:50	152.78	+0.02
22.04 14:50	156.07	-1.61
22.04 13:50	159.33	+1.76
22.04 12:50	156.6	-2.47
22.04 11:50	157.32	+4.07
22.04 10:50	148.21	-0.78
22.04 09:50	141.78	-0.64
22.04 08:50	141.78	+0.09
22.04 07:50	140.16	+0.52
22.04 06:50	140.56	-0.25
22.04 05:50	139.83	-1.43
22.04 04:50	141.2	+1.25
22.04 03:50	140.04	-0.81
22.04 02:50	140.55	-0.39
22.04 01:50	139.2	+0.36
22.04 00:50	139.69	+0.51
21.04 23:50	139.48	-0.43
21.04 22:50	141.05	-0.06
21.04 21:50	139.07	-0.36
21.04 20:50	139.3	+0.56
21.04 19:50	138.41	-0.14
21.04 18:50	142.25	-0.22
21.04 17:50	139.85	-0.76
21.04 16:50	140.92	-0.86
21.04 15:50	141.83	-1.24
21.04 14:50	141.91	+0.21
21.04 13:50	138.49	+0.72
21.04 12:50	136.85	-0.05
21.04 11:50	134.92	-0.06
21.04 10:50	136.6	-0.41
21.04 09:50	136.4	-0.13
21.04 08:50	135.04	-0.07
21.04 07:50	135.99	-0.53
21.04 06:50	136.61	+0.72
21.04 05:50	135.56	+0.26
21.04 04:50	133	-0.33
21.04 03:50	132.83	+0.28
21.04 02:50	133.43	-0.28
21.04 01:50	132.58	-0.02
21.04 00:50	132.16	-0.08
20.04 23:50	131.18	-0.2
20.04 22:50	132.33	-0.33
20.04 21:50	131.12	-0.25
20.04 20:50	130.31	-0.38
20.04 19:50	129.63	+1.23
20.04 18:50	128.43	+0.17
20.04 17:50	126.12	-0.66
20.04 16:50	126.52	-0.11
20.04 15:50	125.4	-0.16
20.04 14:50	124.71	-0.21
20.04 13:50	124.8	-0.18
20.04 12:50	124.66	-1.51
20.04 11:50	126.61	-0.46
20.04 10:50	124.7	+0.19
20.04 09:50	123.24	-0.64
20.04 08:50	123.39	-0.27
20.04 07:50	122.27	+0.74
20.04 06:50	119.24	-0.55
20.04 05:50	119.76	+1.15
20.04 04:50	118.63	-0.8
20.04 03:50	117.92	-0.13
20.04 02:50	119.66	-0.16
20.04 01:50	120.16	-0.13
20.04 00:50	121.15	+0.04
19.04 23:50	120.75	+0.43
19.04 22:50	122.1	+0.37
19.04 21:50	121.42	+0.69
19.04 20:50	121.11	+0.62
19.04 19:50	121.16	-0.4
19.04 18:50	124.35	+0.6
19.04 17:50	123.62

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 82.7339

макс: 170.8

за месяц:

139.85

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
25.04.2024	138.83	-7.98
24.04.2024	146.81	+1.85
23.04.2024	144.96	+1.35
22.04.2024	143.61	+9.14
21.04.2024	134.47	+11.41
20.04.2024	123.06	+9
19.04.2024	114.06	+4.7
18.04.2024	109.36	-10.28
17.04.2024	119.64	-5.11
16.04.2024	124.75	-1.82
15.04.2024	126.57	+7.08
14.04.2024	119.49	-14.67
13.04.2024	134.16	-10.66
12.04.2024	144.82	-1.61
11.04.2024	146.43	+8.91
10.04.2024	137.52	-5.96
09.04.2024	143.48	+3.61
08.04.2024	139.87	+2.48
07.04.2024	137.39	+1.84
06.04.2024	135.55	+2.41
05.04.2024	133.14	-4.36
04.04.2024	137.5	+0.94
03.04.2024	136.56	-0.54
02.04.2024	137.1	-12.25
01.04.2024	149.35	-4.87
31.03.2024	154.22	+0.77
30.03.2024	153.45	-3.87
29.03.2024	157.32	-2.68
28.03.2024	160	-3.87
27.03.2024	163.87	-6.93
26.03.2024	170.8

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.

мин: 53.4933

макс: 171.52

за квартал:

139.85

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
25.04.2024	138.83	-7.98
24.04.2024	146.81	+1.85
23.04.2024	144.96	+1.35
22.04.2024	143.61	+9.14
21.04.2024	134.47	+11.41
20.04.2024	123.06	+9
19.04.2024	114.06	+4.7
18.04.2024	109.36	-10.28
17.04.2024	119.64	-5.11
16.04.2024	124.75	-1.82
15.04.2024	126.57	+7.08
14.04.2024	119.49	-14.67
13.04.2024	134.16	-10.66
12.04.2024	144.82	-1.61
11.04.2024	146.43	+8.91
10.04.2024	137.52	-5.96
09.04.2024	143.48	+3.61
08.04.2024	139.87	+2.48
07.04.2024	137.39	+1.84
06.04.2024	135.55	+2.41
05.04.2024	133.14	-4.36
04.04.2024	137.5	+0.94
03.04.2024	136.56	-0.54
02.04.2024	137.1	-12.25
01.04.2024	149.35	-4.87
31.03.2024	154.22	+0.77
30.03.2024	153.45	-3.87
29.03.2024	157.32	-2.68
28.03.2024	160	-3.87
27.03.2024	163.87	-6.93
26.03.2024	170.8	-0.72
25.03.2024	171.52	+4.85
24.03.2024	166.67	+7.89
23.03.2024	158.78	+3.8
22.03.2024	154.98	+11.43
21.03.2024	143.55	+0.18
20.03.2024	143.37	-1.77
19.03.2024	145.14	-2.43
18.03.2024	147.57	+0.55
17.03.2024	147.02	+11.7
16.03.2024	135.32	-4.87
15.03.2024	140.19	+1.69
14.03.2024	138.5	-7.37
13.03.2024	145.87	-2.39
12.03.2024	148.26	+4.37
11.03.2024	143.89	+11.91
10.03.2024	131.98	+10.32
09.03.2024	121.66	+11.39
08.03.2024	110.27	-0.85
07.03.2024	111.12	+12.3335
06.03.2024	98.7865	-0.0549
05.03.2024	98.8414	-4.4086
04.03.2024	103.25	-2.4
03.03.2024	105.65	+0.05
02.03.2024	105.6	+4.51
01.03.2024	101.09	+0.68
29.02.2024	100.41	+1.0643
28.02.2024	99.3457	-0.4707
27.02.2024	99.8164	+0.5223
26.02.2024	99.2941	+4.3093
25.02.2024	94.9848	+6.4223
24.02.2024	88.5625	-2.2606
23.02.2024	90.8231	-1.3413
22.02.2024	92.1644	+2.8882
21.02.2024	89.2762	-4.8344
20.02.2024	94.1106	-6.9594
19.02.2024	101.07	+9.7638
18.02.2024	91.3062	+13.2473
17.02.2024	78.0589	+1.5161
16.02.2024	76.5428	-0.5552
15.02.2024	77.098	-0.0842
14.02.2024	77.1822	+3.4566
13.02.2024	73.7256	+3.9699
12.02.2024	69.7557	+5.3126
11.02.2024	64.4431	-0.2089
10.02.2024	64.652	-0.2899
09.02.2024	64.9419	+1.6171
08.02.2024	63.3248	-0.6496
07.02.2024	63.9744	+1.4252
06.02.2024	62.5492	+2.1799
05.02.2024	60.3693	+3.4228
04.02.2024	56.9465	+1.5235
03.02.2024	55.423	+1.1706
02.02.2024	54.2524	+0.7591
01.02.2024	53.4933	-0.5345
31.01.2024	54.0278	-1.8583
30.01.2024	55.8861	+0.2743
29.01.2024	55.6118	+0.1229
28.01.2024	55.4889	+0.3238
27.01.2024	55.1651	+1.3957
26.01.2024	53.7694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот