Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gemini Dollar

    Все криптовалюты » Gemini Dollar, Fetch.ai »

    Курс Gemini Dollar к Fetch.ai

    Обновлено: 20.09.2024 01:00:01Gemini Dollar

    =
    Калькулятор GUSD - FET / Обратный расчет: курс Fetch.ai к Gemini Dollar
    0
    10010

    Графики

    Динамика изменения курса gemini dollar относительно fetch.ai, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса gemini dollar : показать

      ДатаКурс+/-
      20.09 01:000
      20.09 00:500
      20.09 00:400
      20.09 00:300
      20.09 00:200
      20.09 00:100
      20.09 00:030.66939+0.01465
      19.09 22:030.65474+0.00299
      19.09 20:030.65175-0.00777
      19.09 18:030.65952+0.00888
      19.09 16:030.65064-0.00372
      19.09 14:030.65436-0.01052
      19.09 12:030.66488-0.00595
      19.09 10:030.67083+0.00835
      19.09 08:030.66248-0.00438
      19.09 06:030.66686-0.00702
      19.09 04:030.67388-0.03523
      19.09 02:030.70911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса gemini dollar : показать

      ДатаКурс+/-
      20.09 01:000
      20.09 00:500+0.01465
      19.09 22:030.65474+0.00299
      19.09 20:030.65175-0.00777
      19.09 18:030.65952+0.00888
      19.09 16:030.65064-0.00372
      19.09 14:030.65436-0.01052
      19.09 12:030.66488-0.00595
      19.09 10:030.67083+0.00835
      19.09 08:030.66248-0.00438
      19.09 06:030.66686-0.00702
      19.09 04:030.67388-0.03523
      19.09 02:030.70911-0.0155
      19.09 00:100.72461-0.00609
      18.09 23:500.73375-0.00179
      18.09 22:500.72502-0.00344
      18.09 21:500.71561-0.0088
      18.09 20:500.75236+0.00171
      18.09 19:500.74507+0.0006
      18.09 18:500.75586+0.00193
      18.09 17:500.74275-0.0004
      18.09 16:500.75231-0.00408
      18.09 15:500.74716+0.00217
      18.09 14:500.74181-0.00026
      18.09 13:500.74877+0.00395
      18.09 12:500.74784+0.01391
      18.09 11:200.72976-0.00467
      18.09 10:300.73443-0.00267
      18.09 09:500.74168-0.00147
      18.09 08:500.74507+0.00097
      18.09 07:500.74502+0.00464
      18.09 06:500.73313+0.00172
      18.09 05:500.7372+0.00424
      18.09 04:500.74194-0.00635
      18.09 03:500.75178+0.00079
      18.09 02:500.74216+0.00053
      18.09 01:500.73528+0.00126
      18.09 00:500.73072+0.00371
      17.09 23:500.73651+0.00582
      17.09 22:500.74136+0.00523
      17.09 21:500.73512+0.0026
      17.09 20:500.73258-0.00287
      17.09 19:500.73694-0.00213
      17.09 18:500.73096-0.00148
      17.09 17:500.75108+0.00446
      17.09 16:500.76542-0.00409
      17.09 15:500.76919-0.00171
      17.09 14:500.77359+0.00227
      17.09 13:500.76675-0.00367
      17.09 12:500.77289+0.00067
      17.09 11:500.7709+0.00212
      17.09 10:500.77237+0.00387
      17.09 09:500.76939-0.00896
      17.09 08:500.77097-0.00117
      17.09 07:500.77744-0.00223
      17.09 06:500.79111-0.00086
      17.09 05:500.79474-0.00324
      17.09 04:500.80265+0.00644
      17.09 03:500.79475-0.00231
      17.09 02:500.79323-0.00025
      17.09 01:500.79939-0.00133
      17.09 00:500.79805+0.00381
      16.09 23:500.78748+0.00399
      16.09 22:500.78063+0.00098
      16.09 21:500.78385-0.00424
      16.09 20:500.7772+0.00348
      16.09 19:500.76852-0.00215
      16.09 18:500.76432-0.00162
      16.09 17:500.77632+0.0013
      16.09 16:500.77084+0.00409
      16.09 15:500.77009+0.00215
      16.09 14:500.7594-0.00106
      16.09 13:500.76093-0.00151
      16.09 12:500.76203-0.00156
      16.09 11:500.76104+0.00095
      16.09 10:500.76618-2.0E-5
      16.09 09:500.76121-0.00533
      16.09 08:500.76483+0.00302
      16.09 07:500.76964-0.00235
      16.09 06:500.76762+0.00284
      16.09 05:500.77055+0.00599
      16.09 04:500.76501-0.00013
      16.09 03:500.75618-0.00213
      16.09 02:500.74813+0.00356
      16.09 01:500.73837-0.00152
      16.09 00:500.7414-0.00049
      15.09 23:500.73153-0.00094
      15.09 22:500.72497-0.00541
      15.09 21:500.73331+0.00038
      15.09 20:500.73131-0.00067
      15.09 19:500.72249-0.00031
      15.09 18:500.72156-0.00259
      15.09 17:500.71995+0.00228
      15.09 16:500.71919+0.00161
      15.09 15:500.70167+0.0014
      15.09 14:500.71283+0.00014
      15.09 13:500.71445+0.0009
      15.09 12:500.70965+0.00208
      15.09 11:500.70249-0.00136
      15.09 10:500.70579-0.00693
      15.09 09:500.71529+0.00053
      15.09 08:500.72327+0.0003
      15.09 07:500.72132-0.00056
      15.09 06:500.71744-0.00073
      15.09 05:500.71191+0.00202
      15.09 04:500.70487+0.00206
      15.09 03:500.70439+0.0018
      15.09 02:500.71012+0.00263
      15.09 01:500.71668-0.00182
      15.09 00:500.72515+0.00078
      14.09 23:500.72398-0.00056
      14.09 22:500.72666-0.0008
      14.09 21:500.73352-0.00028
      14.09 20:500.73064-0.00116
      14.09 19:500.72763+0.00408
      14.09 18:500.72511-0.00074
      14.09 17:500.72517+0.00075
      14.09 16:500.73093-0.00142
      14.09 15:500.73947-0.00118
      14.09 14:500.74452+0.00256
      14.09 13:500.74589-0.00334
      14.09 12:500.74501+0.00098
      14.09 11:500.7449+0.00171
      14.09 10:500.74075-0.00217
      14.09 09:500.74819+0.00278
      14.09 08:500.74196-0.00076
      14.09 07:500.73767+0.00024
      14.09 06:500.73662-0.00119
      14.09 05:500.73869+0.00129
      14.09 04:500.73218-0.00111
      14.09 03:500.73081+0.00152
      14.09 02:500.72309+0.00065
      14.09 01:500.72532+0.00146
      14.09 00:500.71753+0.00044
      13.09 23:500.72537+0.00387
      13.09 22:500.72496+0.00211
      13.09 21:500.71917+0.00256
      13.09 20:500.71916-0.00013
      13.09 19:500.7367-0.00151
      13.09 18:500.73104+0.0024
      13.09 17:500.75335+0.00011
      13.09 16:500.75957-0.00188
      13.09 15:500.76431+0.00145
      13.09 14:500.75654-0.00187
      13.09 13:500.75751-0.00274
      13.09 12:500.75931+0.0017
      13.09 11:500.75621-0.00041
      13.09 10:500.74988+0.00035
      13.09 09:500.7461-0.00381
      13.09 08:500.74519+0.0004
      13.09 07:500.73533-0.00136
      13.09 06:500.73889+0.00277
      13.09 05:500.73401-0.00187
      13.09 04:500.7352-0.00043
      13.09 03:500.72824+0.00187
      13.09 02:500.72254-1.0E-5
      13.09 01:500.72173
    • * на графике представлен средесуточный курс gemini dollar в течение последних 30 дней. Таблица изменений курса gemini dollar : показать
      ДатаКурс+/-
      18.09.20240.73471-0.02444
      17.09.20240.75915-0.01409
      16.09.20240.77324+0.05244
      15.09.20240.7208-0.012
      14.09.20240.7328-0.00661
      13.09.20240.73941+0.02449
      12.09.20240.71492-0.04291
      11.09.20240.75783-0.02199
      10.09.20240.77982-0.08459
      09.09.20240.86441-0.05826
      08.09.20240.92267-0.01585
      07.09.20240.93852-0.00147
      06.09.20240.93999+0.03441
      05.09.20240.90558+0.01505
      04.09.20240.89053+0.03689
      03.09.20240.85364+0.00647
      02.09.20240.84717-0.0172
      01.09.20240.86437+0.00865
      31.08.20240.85572-0.03328
      30.08.20240.889+0.04473
      29.08.20240.84427+0.04327
      28.08.20240.801+0.05721
      27.08.20240.74379-5.0E-5
      26.08.20240.74384-0.04356
      25.08.20240.7874-0.00948
      24.08.20240.79688-0.1061
      23.08.20240.90298-0.10632
      22.08.20241.0093-0.0875
      21.08.20241.0968-0.0234
      20.08.20241.1202-0.0825
      19.08.20241.2027
    • * на графике представлен средесуточный курс gemini dollar в течение последних 3 месяцев. Таблица изменений курса gemini dollar : показать
      ДатаКурс+/-
      18.09.20240.73471-0.02444
      17.09.20240.75915-0.01409
      16.09.20240.77324+0.05244
      15.09.20240.7208-0.012
      14.09.20240.7328-0.00661
      13.09.20240.73941+0.02449
      12.09.20240.71492-0.04291
      11.09.20240.75783-0.02199
      10.09.20240.77982-0.08459
      09.09.20240.86441-0.05826
      08.09.20240.92267-0.01585
      07.09.20240.93852-0.00147
      06.09.20240.93999+0.03441
      05.09.20240.90558+0.01505
      04.09.20240.89053+0.03689
      03.09.20240.85364+0.00647
      02.09.20240.84717-0.0172
      01.09.20240.86437+0.00865
      31.08.20240.85572-0.03328
      30.08.20240.889+0.04473
      29.08.20240.84427+0.04327
      28.08.20240.801+0.05721
      27.08.20240.74379-5.0E-5
      26.08.20240.74384-0.04356
      25.08.20240.7874-0.00948
      24.08.20240.79688-0.1061
      23.08.20240.90298-0.10632
      22.08.20241.0093-0.0875
      21.08.20241.0968-0.0234
      20.08.20241.1202-0.0825
      19.08.20241.2027+0.0023
      18.08.20241.2004-0.0039
      17.08.20241.2043+0.0087
      16.08.20241.1956+0.0144
      15.08.20241.1812+0.046
      14.08.20241.1352-0.0298
      13.08.20241.165-0.0097
      12.08.20241.1747+0.0426
      11.08.20241.1321-0.0394
      10.08.20241.1715+0.0022
      09.08.20241.1693-0.0122
      08.08.20241.1815+0.0102
      07.08.20241.1713+0.0033
      06.08.20241.168-0.0858
      05.08.20241.2538+0.218
      04.08.20241.0358+0.07137
      03.08.20240.96443+0.05799
      02.08.20240.90644+0.01751
      01.08.20240.88893+0.04262
      31.07.20240.84631+0.02232
      30.07.20240.82399+0.03346
      29.07.20240.79053-0.00892
      28.07.20240.79945+0.02106
      27.07.20240.77839-0.01537
      26.07.20240.79376-0.04297
      25.07.20240.83673+0.04554
      24.07.20240.79119+0.03966
      23.07.20240.75153+0.04686
      22.07.20240.70467+0.01137
      21.07.20240.6933+0.01169
      20.07.20240.68161-0.01832
      19.07.20240.69993+0.00126
      18.07.20240.69867+0.02475
      17.07.20240.67392-0.04224
      16.07.20240.71616-0.03745
      15.07.20240.75361-0.07661
      14.07.20240.83022-0.02453
      13.07.20240.85475-0.02074
      12.07.20240.87549+0.03098
      11.07.20240.84451+0.01208
      10.07.20240.83243-0.01692
      09.07.20240.84935-0.01781
      08.07.20240.86716+0.0168
      07.07.20240.85036+0.03326
      06.07.20240.8171-0.05298
      05.07.20240.87008+0.04985
      04.07.20240.82023+0.03084
      03.07.20240.78939+0.03848
      02.07.20240.75091+0.02898
      01.07.20240.72193-0.00174
      30.06.20240.72367+0.00811
      29.06.20240.71556+0.02837
      28.06.20240.68719+0.05958
      27.06.20240.62761+0.05091
      26.06.20240.5767-0.03413
      25.06.20240.61083-0.07931
      24.06.20240.69014+0.00321
      23.06.20240.68693+0.02844
      22.06.20240.65849+0.02314
      21.06.20240.63535+0.01344
      20.06.20240.62191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.