Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gnosis

1 2 3 4 5 »

Курс Gnosis к рублю

Обновлено: 26.10.2020 09:40:02

=
Калькулятор GNO - RUB / Обратный расчет: курс рубля к Gnosis
Gnosis
Оценить!
0
10010

Графики

Динамика изменения курса gnosis относительно рубля, за 1 GNO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3838.48
    макс: 4165.91
    за сутки:
    3838.48

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    26.10 09:403838.48-7.15
    26.10 09:303845.63+3.34
    26.10 09:203842.29-2.36
    26.10 09:103844.65-7.75
    26.10 09:003852.4-25.41
    26.10 08:503877.81-41.45
    26.10 08:403919.26-58.27
    26.10 08:303977.53-188.38
    26.10 08:204165.91+4.64
    26.10 08:104161.27-0.54
    26.10 08:004161.81+5.19
    26.10 07:504156.62+6.09
    26.10 07:404150.53+3.12
    26.10 07:304147.41+1.16
    26.10 07:204146.25-4.25
    26.10 07:104150.5-5
    26.10 07:004155.5+3.76
    26.10 06:504151.74+8.77
    26.10 06:404142.97+2.45
    26.10 06:304140.52-1.51
    26.10 06:204142.03+1.31
    26.10 06:104140.72-1.22
    26.10 06:004141.94-4.7
    26.10 05:504146.64+3.87
    26.10 05:404142.77-2.28
    26.10 05:304145.05-1.38
    26.10 05:204146.43+1.64
    26.10 05:104144.79+2.09
    26.10 05:004142.7+13.46
    26.10 04:504129.24+0.88
    26.10 04:404128.36+1.56
    26.10 04:304126.8-3.13
    26.10 04:204129.93-2.94
    26.10 04:104132.87+0.22
    26.10 04:004132.65+4.93
    26.10 03:504127.72+4.36
    26.10 03:404123.36-0.09
    26.10 03:304123.45-2.28
    26.10 03:204125.73-0.73
    26.10 03:104126.46-0.29
    26.10 03:004126.75+0.34
    26.10 02:504126.41+5.43
    26.10 02:404120.98-5.73
    26.10 02:304126.71+0.91
    26.10 02:204125.8+0.42
    26.10 02:104125.38-0.95
    26.10 02:004126.33-0.25
    26.10 01:504126.58+2
    26.10 01:404124.58+4.89
    26.10 01:304119.69-1.06
    26.10 01:204120.75-0.09
    26.10 01:104120.84+0.25
    26.10 01:004120.59-2.81
    26.10 00:504123.4+0.06
    26.10 00:404123.34-2.19
    26.10 00:304125.53-1.4
    26.10 00:204126.93+4.97
    26.10 00:104121.96-3.12
    26.10 00:004125.08-0.45
    25.10 23:504125.53+2.07
    25.10 23:404123.46-1.49
    25.10 23:304124.95-9.54
    25.10 23:204134.49-1.61
    25.10 23:104136.1-5.44
    25.10 23:004141.54+10.52
    25.10 22:504131.02+18.92
    25.10 22:404112.1+27.68
    25.10 22:304084.42+4.8
    25.10 22:204079.62+0.44
    25.10 22:104079.18+4.01
    25.10 22:004075.17-7.34
    25.10 21:504082.51+5.89
    25.10 21:404076.62-5.55
    25.10 21:304082.17+1
    25.10 21:204081.17-2.44
    25.10 21:104083.61-0.91
    25.10 21:004084.52+3.39
    25.10 20:504081.13+2.9
    25.10 20:404078.23+1.3
    25.10 20:304076.93-9.04
    25.10 20:204085.97-1.56
    25.10 20:104087.53-2.05
    25.10 20:004089.58-0.2
    25.10 19:504089.78+6.45
    25.10 19:404083.33-2.87
    25.10 19:304086.2+0.01
    25.10 19:204086.19-5.49
    25.10 19:104091.68-11.06
    25.10 19:004102.74-
    25.10 18:504102.74+4.45
    25.10 18:404098.29-1.92
    25.10 18:304100.21+0.59
    25.10 18:204099.62+4.83
    25.10 18:104094.79+0.01
    25.10 18:004094.78+2.88
    25.10 17:504091.9-0.68
    25.10 17:404092.58-0.6
    25.10 17:304093.18+2.32
    25.10 17:204090.86+3.11
    25.10 17:104087.75-5.57
    25.10 17:004093.32-2.63
    25.10 16:504095.95+0.59
    25.10 16:404095.36-6.58
    25.10 16:304101.94-0.11
    25.10 16:204102.05+0.11
    25.10 16:104101.94+3.54
    25.10 16:004098.4+2.21
    25.10 15:504096.19+4.4
    25.10 15:404091.79-0.54
    25.10 15:304092.33+2.81
    25.10 15:204089.52+1.94
    25.10 15:104087.58+1.38
    25.10 15:004086.2+0.67
    25.10 14:504085.53-3.63
    25.10 14:404089.16-0.78
    25.10 14:304089.94+0.91
    25.10 14:204089.03-4.04
    25.10 14:104093.07+2.41
    25.10 14:004090.66-1.03
    25.10 13:504091.69+2.18
    25.10 13:404089.51-0.12
    25.10 13:304089.63-8.16
    25.10 13:204097.79-3.42
    25.10 13:104101.21+5.22
    25.10 13:004095.99-1.57
    25.10 12:504097.56-2.01
    25.10 12:404099.57+0.08
    25.10 12:304099.49+3.33
    25.10 12:204096.16+1.07
    25.10 12:104095.09+11.33
    25.10 12:004083.76-6.04
    25.10 11:504089.8-3.24
    25.10 11:404093.04+2.49
    25.10 11:304090.55+4.5
    25.10 11:204086.05-0.52
    25.10 11:104086.57-6.96
    25.10 11:004093.53+2.81
    25.10 10:504090.72+3.25
    25.10 10:404087.47-6.23
    25.10 10:304093.7+2.33
    25.10 10:204091.37-0.41
    25.10 10:104091.78-0.84
    25.10 10:004092.62-1.38
    25.10 09:504094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3327.59
    макс: 4824.76
    за неделю:
    3838.48

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    -7.75
    26.10 09:003852.4-0.54
    26.10 08:004161.81-5
    26.10 07:004155.5-1.22
    26.10 06:004141.94+2.09
    26.10 05:004142.7+0.22
    26.10 04:004132.65-0.29
    26.10 03:004126.75-0.95
    26.10 02:004126.33+0.25
    26.10 01:004120.59-3.12
    26.10 00:004125.08-5.44
    25.10 23:004141.54+4.01
    25.10 22:004075.17-0.91
    25.10 21:004084.52-2.05
    25.10 20:004089.58-11.06
    25.10 19:004102.74+0.01
    25.10 18:004094.78-5.57
    25.10 17:004093.32+3.54
    25.10 16:004098.4+1.38
    25.10 15:004086.2+2.41
    25.10 14:004090.66+5.22
    25.10 13:004095.99+11.33
    25.10 12:004083.76-6.96
    25.10 11:004093.53-0.84
    25.10 10:004092.62-0.91
    25.10 09:004126.27-3.89
    25.10 08:004176.23+0.97
    25.10 07:004184.15+10.32
    25.10 06:004168.92-2.49
    25.10 05:004166.15-1.65
    25.10 04:004165.73+6.11
    25.10 02:004178.06-2.22
    25.10 01:004182.01+1.26
    25.10 00:004203-14.75
    24.10 23:004267.27+0.2
    24.10 22:004270.11+1.43
    24.10 21:004274.15+0.73
    24.10 20:004276.61+2.51
    24.10 19:004277.94+2.39
    24.10 18:004257.26-3.74
    24.10 17:004263.2+2.73
    24.10 16:004258.93-6.81
    24.10 15:004265.88+9.75
    24.10 14:004237.86-0.09
    24.10 13:004230.09-16.39
    24.10 12:004243.27+3.76
    24.10 11:004141.24-1.12
    24.10 10:004132.25-4.51
    24.10 09:004131.86+0.11
    24.10 08:004129.23+3.63
    24.10 07:004105.17+3.13
    24.10 06:004109.11-1.04
    24.10 05:004107.24+4.33
    24.10 04:004112.49-17.26
    24.10 03:004085.81-3.71
    24.10 02:004082.23+27.49
    24.10 01:004063.04+0.35
    24.10 00:004017.5+2.64
    23.10 23:003905.04+6.5
    23.10 22:003897.27-1.41
    23.10 21:003914.93+1.65
    23.10 20:003927.66-63.17
    23.10 19:004089.59-29.38
    23.10 18:004147+21.1
    23.10 17:004148.63-6.59
    23.10 16:004309.78+14.84
    23.10 15:004379.78+2.21
    23.10 14:004431.87+11.18
    23.10 13:004409.73-23.63
    23.10 12:004423.51+0.11
    23.10 11:004446.18-4.04
    23.10 10:004472.29+0.55
    23.10 09:004476.73+3.6
    23.10 08:004473.47+0.6
    23.10 07:004467.62+2.73
    23.10 06:004468.76+0.6
    23.10 05:004473.72-0.3
    23.10 04:004465.84-14.88
    23.10 03:004570.05+0.05
    23.10 02:004584.5+7.14
    23.10 01:004587.26-8.1
    23.10 00:004706.31-0.6
    22.10 23:004719.21-5.4
    22.10 22:004738.65-4.99
    22.10 21:004770.2+0.11
    22.10 20:004784.59-13.23
    22.10 19:004796.86+3.29
    22.10 18:004799.5-8.04
    22.10 17:004795.96+1.04
    22.10 16:004788.23+0.18
    22.10 15:004824.76+4.42
    22.10 14:004806.49+2.35
    22.10 13:004751.52+2.75
    22.10 12:004751.02-13.39
    22.10 10:004712.98-10.4
    22.10 09:004750.13-0.25
    22.10 08:004716.29+14.21
    22.10 07:004731.56+0.19
    22.10 06:004732.94+1.74
    22.10 05:004767.47-4.77
    22.10 04:004739.35-2.68
    22.10 03:004661.49-13.84
    22.10 02:004525.89+8.15
    22.10 01:004464.98+8.39
    22.10 00:004570.39-10.63
    21.10 23:004607.53+3.79
    21.10 22:004640.61+17.5
    21.10 21:004587.45+36.62
    21.10 20:004546.85+31.31
    21.10 19:004508.71+2.5
    21.10 18:004483.76+27.35
    21.10 17:004416.22+1.36
    21.10 16:004461.76-60.47
    21.10 15:004503.5+6.5
    21.10 14:004544.07+92.87
    21.10 13:004422.91-42.36
    21.10 12:004332.28+50.71
    21.10 11:004109.55+12.42
    21.10 10:003952.52-0.54
    21.10 09:003964.86+0.87
    21.10 08:003980.72+9.38
    21.10 07:003944.29+6.37
    21.10 06:003898.3+3.8
    21.10 05:003887.26+3.87
    21.10 04:003873.49-7.45
    21.10 03:003832.76+4.87
    21.10 02:003822.72-2.72
    21.10 01:003811.39-3.47
    21.10 00:003806.91-5.97
    20.10 23:003862.47-0.61
    20.10 22:003848.77-1.35
    20.10 21:003807.27-18.45
    20.10 20:003808.63+1.67
    20.10 19:003744.64+6.12
    20.10 18:003727.78-0.73
    20.10 17:003707.31+4.44
    20.10 16:003734.13-5.4
    20.10 15:003726.94+12.96
    20.10 14:003701.84+6.1
    20.10 13:003688.1-8.39
    20.10 12:003740.59+3.05
    20.10 11:003634.12+13.5
    20.10 10:003626.25-1.54
    20.10 09:003595.09+11.09
    20.10 08:003603.88+0.05
    20.10 07:003597.16-0.32
    20.10 06:003597.37-2.63
    20.10 04:003619.07-1.45
    20.10 03:003580.75+19.69
    20.10 02:003592.84-1.33
    20.10 01:003572.27+5.44
    20.10 00:003559.74+4.32
    19.10 23:003510.99+5.08
    19.10 22:003524.4+2.84
    19.10 21:003528.01+1.25
    19.10 20:003502.37+8.12
    19.10 19:003470.94-3.3
    19.10 18:003469.26+1.95
    19.10 17:003482.3-0.01
    19.10 16:003471.2-1.88
    19.10 15:003462.94-5.4
    19.10 14:003401.99+0.8
    19.10 13:003389.76+16.56
    19.10 12:003329.36+13.59
    19.10 11:003348.04+0.04
    19.10 10:003327.59
  • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
    мин: 3088.14
    макс: 4824.76
    за месяц:
    3838.48
    Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    25.10.20204116.68-81.19
    24.10.20204197.87-53.97
    23.10.20204251.84-469.22
    22.10.20204721.06+426.6
    21.10.20204294.46+584.46
    20.10.20203710+290.31
    19.10.20203419.69+110.19
    18.10.20203309.5-45.52
    17.10.20203355.02-81.61
    16.10.20203436.63-81.73
    15.10.20203518.36-72.02
    14.10.20203590.38+175.96
    13.10.20203414.42+165.95
    12.10.20203248.47+90.7
    11.10.20203157.77+16.74
    10.10.20203141.03+42.77
    09.10.20203098.26+10.12
    08.10.20203088.14-92.71
    07.10.20203180.85-103.2
    06.10.20203284.05+25.97
    05.10.20203258.08+108.76
    04.10.20203149.32-41.27
    02.10.20203190.59-146.56
    01.10.20203337.15-40.11
    30.09.20203377.26-204.74
    29.09.20203582-66.96
    28.09.20203648.96-50.1
    27.09.20203699.06+168.61
    26.09.20203530.45+276.65
    25.09.20203253.8
  • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
    мин: 2149.15
    макс: 4987.98
    за квартал:
    3838.48
    Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    25.10.20204116.68-81.19
    24.10.20204197.87-53.97
    23.10.20204251.84-469.22
    22.10.20204721.06+426.6
    21.10.20204294.46+584.46
    20.10.20203710+290.31
    19.10.20203419.69+110.19
    18.10.20203309.5-45.52
    17.10.20203355.02-81.61
    16.10.20203436.63-81.73
    15.10.20203518.36-72.02
    14.10.20203590.38+175.96
    13.10.20203414.42+165.95
    12.10.20203248.47+90.7
    11.10.20203157.77+16.74
    10.10.20203141.03+42.77
    09.10.20203098.26+10.12
    08.10.20203088.14-92.71
    07.10.20203180.85-103.2
    06.10.20203284.05+25.97
    05.10.20203258.08+108.76
    04.10.20203149.32-41.27
    02.10.20203190.59-146.56
    01.10.20203337.15-40.11
    30.09.20203377.26-204.74
    29.09.20203582-66.96
    28.09.20203648.96-50.1
    27.09.20203699.06+168.61
    26.09.20203530.45+276.65
    25.09.20203253.8+153.79
    24.09.20203100.01-182.34
    23.09.20203282.35-171.05
    22.09.20203453.4-450.04
    21.09.20203903.44-266.82
    20.09.20204170.26-31.02
    19.09.20204201.28-115.5
    18.09.20204316.78+14.98
    17.09.20204301.8+211.37
    16.09.20204090.43-349.84
    15.09.20204440.27+68.65
    14.09.20204371.62-14.45
    13.09.20204386.07-344.62
    12.09.20204730.69-257.29
    11.09.20204987.98+327.88
    10.09.20204660.1+256.96
    09.09.20204403.14+744.84
    08.09.20203658.3+178.63
    07.09.20203479.67-149.97
    06.09.20203629.64-192.3
    05.09.20203821.94-189.56
    04.09.20204011.5-378.2
    03.09.20204389.7-9.6
    02.09.20204399.3+307.91
    01.09.20204091.39+866.12
    31.08.20203225.27-40.37
    30.08.20203265.64+264.64
    29.08.20203001+73.04
    28.08.20202927.96+44.13
    27.08.20202883.83-138.71
    26.08.20203022.54-151.41
    25.08.20203173.95-51.88
    24.08.20203225.83+16.56
    23.08.20203209.27-15.16
    22.08.20203224.43-197.2
    21.08.20203421.63+188.72
    20.08.20203232.91+117.78
    19.08.20203115.13-109.8
    18.08.20203224.93-259.87
    17.08.20203484.8-77.64
    16.08.20203562.44-190.43
    15.08.20203752.87+321.6
    14.08.20203431.27+895.98
    13.08.20202535.29+278.11
    12.08.20202257.18-6.43
    11.08.20202263.61-110.05
    10.08.20202373.66+23.57
    09.08.20202350.09+73.7
    08.08.20202276.39-12.08
    07.08.20202288.47-31.35
    06.08.20202319.82+58.02
    05.08.20202261.8-0.51
    04.08.20202262.31+10.58
    03.08.20202251.73-24.87
    02.08.20202276.6-38.91
    01.08.20202315.51+42.87
    31.07.20202272.64+72.21
    30.07.20202200.43+15.33
    29.07.20202185.1+35.95
    28.07.20202149.15-34.31
    27.07.20202183.46

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот