Курсы криптовалют к Gnosis

1 2 3 4 5 »

0x 0.007534
ABBC Coin 0.01014
AdEx 0.005654
Aelf 0.001911
Aeternity 0.002161
Agoras Tokens 0.01095
Aion 0.001473
AirSwap 0.002523
Akropolis 0.0002244
Algorand 0.006032
Ampleforth 0.02367
Ankr 0.00019
Apollo Currency 2.17E-5
Aragon 0.06326
Ardor 0.001036

» Gnosis »

Курс Gnosis к рублю

Обновлено: 26.10.2020 09:40:02


	=
Калькулятор GNO - RUB / Обратный расчет: курс рубля к Gnosis

Оценить!

Графики

Динамика изменения курса gnosis относительно рубля, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3838.48

макс: 4165.91

за сутки:

3838.48

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
26.10 09:40	3838.48	-7.15
26.10 09:30	3845.63	+3.34
26.10 09:20	3842.29	-2.36
26.10 09:10	3844.65	-7.75
26.10 09:00	3852.4	-25.41
26.10 08:50	3877.81	-41.45
26.10 08:40	3919.26	-58.27
26.10 08:30	3977.53	-188.38
26.10 08:20	4165.91	+4.64
26.10 08:10	4161.27	-0.54
26.10 08:00	4161.81	+5.19
26.10 07:50	4156.62	+6.09
26.10 07:40	4150.53	+3.12
26.10 07:30	4147.41	+1.16
26.10 07:20	4146.25	-4.25
26.10 07:10	4150.5	-5
26.10 07:00	4155.5	+3.76
26.10 06:50	4151.74	+8.77
26.10 06:40	4142.97	+2.45
26.10 06:30	4140.52	-1.51
26.10 06:20	4142.03	+1.31
26.10 06:10	4140.72	-1.22
26.10 06:00	4141.94	-4.7
26.10 05:50	4146.64	+3.87
26.10 05:40	4142.77	-2.28
26.10 05:30	4145.05	-1.38
26.10 05:20	4146.43	+1.64
26.10 05:10	4144.79	+2.09
26.10 05:00	4142.7	+13.46
26.10 04:50	4129.24	+0.88
26.10 04:40	4128.36	+1.56
26.10 04:30	4126.8	-3.13
26.10 04:20	4129.93	-2.94
26.10 04:10	4132.87	+0.22
26.10 04:00	4132.65	+4.93
26.10 03:50	4127.72	+4.36
26.10 03:40	4123.36	-0.09
26.10 03:30	4123.45	-2.28
26.10 03:20	4125.73	-0.73
26.10 03:10	4126.46	-0.29
26.10 03:00	4126.75	+0.34
26.10 02:50	4126.41	+5.43
26.10 02:40	4120.98	-5.73
26.10 02:30	4126.71	+0.91
26.10 02:20	4125.8	+0.42
26.10 02:10	4125.38	-0.95
26.10 02:00	4126.33	-0.25
26.10 01:50	4126.58	+2
26.10 01:40	4124.58	+4.89
26.10 01:30	4119.69	-1.06
26.10 01:20	4120.75	-0.09
26.10 01:10	4120.84	+0.25
26.10 01:00	4120.59	-2.81
26.10 00:50	4123.4	+0.06
26.10 00:40	4123.34	-2.19
26.10 00:30	4125.53	-1.4
26.10 00:20	4126.93	+4.97
26.10 00:10	4121.96	-3.12
26.10 00:00	4125.08	-0.45
25.10 23:50	4125.53	+2.07
25.10 23:40	4123.46	-1.49
25.10 23:30	4124.95	-9.54
25.10 23:20	4134.49	-1.61
25.10 23:10	4136.1	-5.44
25.10 23:00	4141.54	+10.52
25.10 22:50	4131.02	+18.92
25.10 22:40	4112.1	+27.68
25.10 22:30	4084.42	+4.8
25.10 22:20	4079.62	+0.44
25.10 22:10	4079.18	+4.01
25.10 22:00	4075.17	-7.34
25.10 21:50	4082.51	+5.89
25.10 21:40	4076.62	-5.55
25.10 21:30	4082.17	+1
25.10 21:20	4081.17	-2.44
25.10 21:10	4083.61	-0.91
25.10 21:00	4084.52	+3.39
25.10 20:50	4081.13	+2.9
25.10 20:40	4078.23	+1.3
25.10 20:30	4076.93	-9.04
25.10 20:20	4085.97	-1.56
25.10 20:10	4087.53	-2.05
25.10 20:00	4089.58	-0.2
25.10 19:50	4089.78	+6.45
25.10 19:40	4083.33	-2.87
25.10 19:30	4086.2	+0.01
25.10 19:20	4086.19	-5.49
25.10 19:10	4091.68	-11.06
25.10 19:00	4102.74	-
25.10 18:50	4102.74	+4.45
25.10 18:40	4098.29	-1.92
25.10 18:30	4100.21	+0.59
25.10 18:20	4099.62	+4.83
25.10 18:10	4094.79	+0.01
25.10 18:00	4094.78	+2.88
25.10 17:50	4091.9	-0.68
25.10 17:40	4092.58	-0.6
25.10 17:30	4093.18	+2.32
25.10 17:20	4090.86	+3.11
25.10 17:10	4087.75	-5.57
25.10 17:00	4093.32	-2.63
25.10 16:50	4095.95	+0.59
25.10 16:40	4095.36	-6.58
25.10 16:30	4101.94	-0.11
25.10 16:20	4102.05	+0.11
25.10 16:10	4101.94	+3.54
25.10 16:00	4098.4	+2.21
25.10 15:50	4096.19	+4.4
25.10 15:40	4091.79	-0.54
25.10 15:30	4092.33	+2.81
25.10 15:20	4089.52	+1.94
25.10 15:10	4087.58	+1.38
25.10 15:00	4086.2	+0.67
25.10 14:50	4085.53	-3.63
25.10 14:40	4089.16	-0.78
25.10 14:30	4089.94	+0.91
25.10 14:20	4089.03	-4.04
25.10 14:10	4093.07	+2.41
25.10 14:00	4090.66	-1.03
25.10 13:50	4091.69	+2.18
25.10 13:40	4089.51	-0.12
25.10 13:30	4089.63	-8.16
25.10 13:20	4097.79	-3.42
25.10 13:10	4101.21	+5.22
25.10 13:00	4095.99	-1.57
25.10 12:50	4097.56	-2.01
25.10 12:40	4099.57	+0.08
25.10 12:30	4099.49	+3.33
25.10 12:20	4096.16	+1.07
25.10 12:10	4095.09	+11.33
25.10 12:00	4083.76	-6.04
25.10 11:50	4089.8	-3.24
25.10 11:40	4093.04	+2.49
25.10 11:30	4090.55	+4.5
25.10 11:20	4086.05	-0.52
25.10 11:10	4086.57	-6.96
25.10 11:00	4093.53	+2.81
25.10 10:50	4090.72	+3.25
25.10 10:40	4087.47	-6.23
25.10 10:30	4093.7	+2.33
25.10 10:20	4091.37	-0.41
25.10 10:10	4091.78	-0.84
25.10 10:00	4092.62	-1.38
25.10 09:50	4094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3327.59

макс: 4824.76

за неделю:

3838.48

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
-7.75
26.10 09:00	3852.4	-0.54
26.10 08:00	4161.81	-5
26.10 07:00	4155.5	-1.22
26.10 06:00	4141.94	+2.09
26.10 05:00	4142.7	+0.22
26.10 04:00	4132.65	-0.29
26.10 03:00	4126.75	-0.95
26.10 02:00	4126.33	+0.25
26.10 01:00	4120.59	-3.12
26.10 00:00	4125.08	-5.44
25.10 23:00	4141.54	+4.01
25.10 22:00	4075.17	-0.91
25.10 21:00	4084.52	-2.05
25.10 20:00	4089.58	-11.06
25.10 19:00	4102.74	+0.01
25.10 18:00	4094.78	-5.57
25.10 17:00	4093.32	+3.54
25.10 16:00	4098.4	+1.38
25.10 15:00	4086.2	+2.41
25.10 14:00	4090.66	+5.22
25.10 13:00	4095.99	+11.33
25.10 12:00	4083.76	-6.96
25.10 11:00	4093.53	-0.84
25.10 10:00	4092.62	-0.91
25.10 09:00	4126.27	-3.89
25.10 08:00	4176.23	+0.97
25.10 07:00	4184.15	+10.32
25.10 06:00	4168.92	-2.49
25.10 05:00	4166.15	-1.65
25.10 04:00	4165.73	+6.11
25.10 02:00	4178.06	-2.22
25.10 01:00	4182.01	+1.26
25.10 00:00	4203	-14.75
24.10 23:00	4267.27	+0.2
24.10 22:00	4270.11	+1.43
24.10 21:00	4274.15	+0.73
24.10 20:00	4276.61	+2.51
24.10 19:00	4277.94	+2.39
24.10 18:00	4257.26	-3.74
24.10 17:00	4263.2	+2.73
24.10 16:00	4258.93	-6.81
24.10 15:00	4265.88	+9.75
24.10 14:00	4237.86	-0.09
24.10 13:00	4230.09	-16.39
24.10 12:00	4243.27	+3.76
24.10 11:00	4141.24	-1.12
24.10 10:00	4132.25	-4.51
24.10 09:00	4131.86	+0.11
24.10 08:00	4129.23	+3.63
24.10 07:00	4105.17	+3.13
24.10 06:00	4109.11	-1.04
24.10 05:00	4107.24	+4.33
24.10 04:00	4112.49	-17.26
24.10 03:00	4085.81	-3.71
24.10 02:00	4082.23	+27.49
24.10 01:00	4063.04	+0.35
24.10 00:00	4017.5	+2.64
23.10 23:00	3905.04	+6.5
23.10 22:00	3897.27	-1.41
23.10 21:00	3914.93	+1.65
23.10 20:00	3927.66	-63.17
23.10 19:00	4089.59	-29.38
23.10 18:00	4147	+21.1
23.10 17:00	4148.63	-6.59
23.10 16:00	4309.78	+14.84
23.10 15:00	4379.78	+2.21
23.10 14:00	4431.87	+11.18
23.10 13:00	4409.73	-23.63
23.10 12:00	4423.51	+0.11
23.10 11:00	4446.18	-4.04
23.10 10:00	4472.29	+0.55
23.10 09:00	4476.73	+3.6
23.10 08:00	4473.47	+0.6
23.10 07:00	4467.62	+2.73
23.10 06:00	4468.76	+0.6
23.10 05:00	4473.72	-0.3
23.10 04:00	4465.84	-14.88
23.10 03:00	4570.05	+0.05
23.10 02:00	4584.5	+7.14
23.10 01:00	4587.26	-8.1
23.10 00:00	4706.31	-0.6
22.10 23:00	4719.21	-5.4
22.10 22:00	4738.65	-4.99
22.10 21:00	4770.2	+0.11
22.10 20:00	4784.59	-13.23
22.10 19:00	4796.86	+3.29
22.10 18:00	4799.5	-8.04
22.10 17:00	4795.96	+1.04
22.10 16:00	4788.23	+0.18
22.10 15:00	4824.76	+4.42
22.10 14:00	4806.49	+2.35
22.10 13:00	4751.52	+2.75
22.10 12:00	4751.02	-13.39
22.10 10:00	4712.98	-10.4
22.10 09:00	4750.13	-0.25
22.10 08:00	4716.29	+14.21
22.10 07:00	4731.56	+0.19
22.10 06:00	4732.94	+1.74
22.10 05:00	4767.47	-4.77
22.10 04:00	4739.35	-2.68
22.10 03:00	4661.49	-13.84
22.10 02:00	4525.89	+8.15
22.10 01:00	4464.98	+8.39
22.10 00:00	4570.39	-10.63
21.10 23:00	4607.53	+3.79
21.10 22:00	4640.61	+17.5
21.10 21:00	4587.45	+36.62
21.10 20:00	4546.85	+31.31
21.10 19:00	4508.71	+2.5
21.10 18:00	4483.76	+27.35
21.10 17:00	4416.22	+1.36
21.10 16:00	4461.76	-60.47
21.10 15:00	4503.5	+6.5
21.10 14:00	4544.07	+92.87
21.10 13:00	4422.91	-42.36
21.10 12:00	4332.28	+50.71
21.10 11:00	4109.55	+12.42
21.10 10:00	3952.52	-0.54
21.10 09:00	3964.86	+0.87
21.10 08:00	3980.72	+9.38
21.10 07:00	3944.29	+6.37
21.10 06:00	3898.3	+3.8
21.10 05:00	3887.26	+3.87
21.10 04:00	3873.49	-7.45
21.10 03:00	3832.76	+4.87
21.10 02:00	3822.72	-2.72
21.10 01:00	3811.39	-3.47
21.10 00:00	3806.91	-5.97
20.10 23:00	3862.47	-0.61
20.10 22:00	3848.77	-1.35
20.10 21:00	3807.27	-18.45
20.10 20:00	3808.63	+1.67
20.10 19:00	3744.64	+6.12
20.10 18:00	3727.78	-0.73
20.10 17:00	3707.31	+4.44
20.10 16:00	3734.13	-5.4
20.10 15:00	3726.94	+12.96
20.10 14:00	3701.84	+6.1
20.10 13:00	3688.1	-8.39
20.10 12:00	3740.59	+3.05
20.10 11:00	3634.12	+13.5
20.10 10:00	3626.25	-1.54
20.10 09:00	3595.09	+11.09
20.10 08:00	3603.88	+0.05
20.10 07:00	3597.16	-0.32
20.10 06:00	3597.37	-2.63
20.10 04:00	3619.07	-1.45
20.10 03:00	3580.75	+19.69
20.10 02:00	3592.84	-1.33
20.10 01:00	3572.27	+5.44
20.10 00:00	3559.74	+4.32
19.10 23:00	3510.99	+5.08
19.10 22:00	3524.4	+2.84
19.10 21:00	3528.01	+1.25
19.10 20:00	3502.37	+8.12
19.10 19:00	3470.94	-3.3
19.10 18:00	3469.26	+1.95
19.10 17:00	3482.3	-0.01
19.10 16:00	3471.2	-1.88
19.10 15:00	3462.94	-5.4
19.10 14:00	3401.99	+0.8
19.10 13:00	3389.76	+16.56
19.10 12:00	3329.36	+13.59
19.10 11:00	3348.04	+0.04
19.10 10:00	3327.59

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 3088.14

макс: 4824.76

за месяц:

3838.48

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
25.10.2020	4116.68	-81.19
24.10.2020	4197.87	-53.97
23.10.2020	4251.84	-469.22
22.10.2020	4721.06	+426.6
21.10.2020	4294.46	+584.46
20.10.2020	3710	+290.31
19.10.2020	3419.69	+110.19
18.10.2020	3309.5	-45.52
17.10.2020	3355.02	-81.61
16.10.2020	3436.63	-81.73
15.10.2020	3518.36	-72.02
14.10.2020	3590.38	+175.96
13.10.2020	3414.42	+165.95
12.10.2020	3248.47	+90.7
11.10.2020	3157.77	+16.74
10.10.2020	3141.03	+42.77
09.10.2020	3098.26	+10.12
08.10.2020	3088.14	-92.71
07.10.2020	3180.85	-103.2
06.10.2020	3284.05	+25.97
05.10.2020	3258.08	+108.76
04.10.2020	3149.32	-41.27
02.10.2020	3190.59	-146.56
01.10.2020	3337.15	-40.11
30.09.2020	3377.26	-204.74
29.09.2020	3582	-66.96
28.09.2020	3648.96	-50.1
27.09.2020	3699.06	+168.61
26.09.2020	3530.45	+276.65
25.09.2020	3253.8

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 2149.15

макс: 4987.98

за квартал:

3838.48

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
25.10.2020	4116.68	-81.19
24.10.2020	4197.87	-53.97
23.10.2020	4251.84	-469.22
22.10.2020	4721.06	+426.6
21.10.2020	4294.46	+584.46
20.10.2020	3710	+290.31
19.10.2020	3419.69	+110.19
18.10.2020	3309.5	-45.52
17.10.2020	3355.02	-81.61
16.10.2020	3436.63	-81.73
15.10.2020	3518.36	-72.02
14.10.2020	3590.38	+175.96
13.10.2020	3414.42	+165.95
12.10.2020	3248.47	+90.7
11.10.2020	3157.77	+16.74
10.10.2020	3141.03	+42.77
09.10.2020	3098.26	+10.12
08.10.2020	3088.14	-92.71
07.10.2020	3180.85	-103.2
06.10.2020	3284.05	+25.97
05.10.2020	3258.08	+108.76
04.10.2020	3149.32	-41.27
02.10.2020	3190.59	-146.56
01.10.2020	3337.15	-40.11
30.09.2020	3377.26	-204.74
29.09.2020	3582	-66.96
28.09.2020	3648.96	-50.1
27.09.2020	3699.06	+168.61
26.09.2020	3530.45	+276.65
25.09.2020	3253.8	+153.79
24.09.2020	3100.01	-182.34
23.09.2020	3282.35	-171.05
22.09.2020	3453.4	-450.04
21.09.2020	3903.44	-266.82
20.09.2020	4170.26	-31.02
19.09.2020	4201.28	-115.5
18.09.2020	4316.78	+14.98
17.09.2020	4301.8	+211.37
16.09.2020	4090.43	-349.84
15.09.2020	4440.27	+68.65
14.09.2020	4371.62	-14.45
13.09.2020	4386.07	-344.62
12.09.2020	4730.69	-257.29
11.09.2020	4987.98	+327.88
10.09.2020	4660.1	+256.96
09.09.2020	4403.14	+744.84
08.09.2020	3658.3	+178.63
07.09.2020	3479.67	-149.97
06.09.2020	3629.64	-192.3
05.09.2020	3821.94	-189.56
04.09.2020	4011.5	-378.2
03.09.2020	4389.7	-9.6
02.09.2020	4399.3	+307.91
01.09.2020	4091.39	+866.12
31.08.2020	3225.27	-40.37
30.08.2020	3265.64	+264.64
29.08.2020	3001	+73.04
28.08.2020	2927.96	+44.13
27.08.2020	2883.83	-138.71
26.08.2020	3022.54	-151.41
25.08.2020	3173.95	-51.88
24.08.2020	3225.83	+16.56
23.08.2020	3209.27	-15.16
22.08.2020	3224.43	-197.2
21.08.2020	3421.63	+188.72
20.08.2020	3232.91	+117.78
19.08.2020	3115.13	-109.8
18.08.2020	3224.93	-259.87
17.08.2020	3484.8	-77.64
16.08.2020	3562.44	-190.43
15.08.2020	3752.87	+321.6
14.08.2020	3431.27	+895.98
13.08.2020	2535.29	+278.11
12.08.2020	2257.18	-6.43
11.08.2020	2263.61	-110.05
10.08.2020	2373.66	+23.57
09.08.2020	2350.09	+73.7
08.08.2020	2276.39	-12.08
07.08.2020	2288.47	-31.35
06.08.2020	2319.82	+58.02
05.08.2020	2261.8	-0.51
04.08.2020	2262.31	+10.58
03.08.2020	2251.73	-24.87
02.08.2020	2276.6	-38.91
01.08.2020	2315.51	+42.87
31.07.2020	2272.64	+72.21
30.07.2020	2200.43	+15.33
29.07.2020	2185.1	+35.95
28.07.2020	2149.15	-34.31
27.07.2020	2183.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот