Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gnosis

1 2 3 4 5 »

Курс Gnosis к рублю

Обновлено: 06.08.2020 12:40:01

=
Калькулятор GNO - RUB / Обратный расчет: курс рубля к Gnosis
Обменять gnosis на российский рубль
Gnosis
Оценить!
0
10010

Графики

Динамика изменения курса gnosis относительно рубля, за 1 GNO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2244.73
    макс: 2354.33
    за сутки:
    2354.33

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    06.08 12:402354.33+13.93
    06.08 12:302340.4-1.85
    06.08 12:202342.25+2.24
    06.08 12:102340.01+3.22
    06.08 12:002336.79+2.58
    06.08 11:502334.21-3.64
    06.08 11:402337.85+7.68
    06.08 11:302330.17+4.78
    06.08 11:202325.39+2.71
    06.08 11:102322.68+7.11
    06.08 11:002315.57+8.04
    06.08 10:502307.53+0.36
    06.08 10:402307.17-1.86
    06.08 10:302309.03-1.1
    06.08 10:202310.13+3.42
    06.08 10:102306.71-2.19
    06.08 10:002308.9+8.05
    06.08 09:502300.85+2.88
    06.08 09:402297.97+5.43
    06.08 09:302292.54-1.42
    06.08 09:202293.96+2.17
    06.08 09:102291.79+3.61
    06.08 09:002288.18+1.69
    06.08 08:502286.49-1.16
    06.08 08:402287.65-1.16
    06.08 08:302288.81+0.24
    06.08 08:202288.57+1.68
    06.08 08:102286.89+0.85
    06.08 08:002286.04-0.58
    06.08 07:502286.62-4.56
    06.08 07:402291.18-5.44
    06.08 07:302296.62+2.05
    06.08 07:202294.57-3.32
    06.08 07:102297.89-0.19
    06.08 07:002298.08+1.37
    06.08 06:502296.71+1.87
    06.08 06:402294.84-4.39
    06.08 06:302299.23-2.91
    06.08 06:202302.14+0.53
    06.08 06:102301.61+5.76
    06.08 06:002295.85+0.58
    06.08 05:502295.27-4.18
    06.08 05:402299.45+2.63
    06.08 05:302296.82+4.17
    06.08 05:202292.65-3.88
    06.08 05:102296.53-5.91
    06.08 05:002302.44+4.01
    06.08 04:502298.43-0.88
    06.08 04:402299.31-0.3
    06.08 04:302299.61+3.39
    06.08 04:202296.22+1.44
    06.08 04:102294.78+1.43
    06.08 04:002293.35-4.36
    06.08 03:502297.71-1.91
    06.08 03:402299.62-0.76
    06.08 03:302300.38-2.98
    06.08 03:202303.36-1.21
    06.08 03:102304.57+6.94
    06.08 03:002297.63+0.59
    06.08 02:502297.04+16.75
    06.08 02:402280.29+2.59
    06.08 02:302277.7+4.95
    06.08 02:202272.75-0.59
    06.08 02:102273.34+1.6
    06.08 02:002271.74+1.83
    06.08 01:502269.91+0.66
    06.08 01:402269.25+0.32
    06.08 01:302268.93-5.84
    06.08 01:202274.77+3.72
    06.08 01:102271.05-15.16
    06.08 01:002286.21-3.43
    06.08 00:502289.64+5.62
    06.08 00:402284.02-2.78
    06.08 00:302286.8+8.4
    06.08 00:202278.4+16.13
    06.08 00:102262.27-1.47
    06.08 00:002263.74+5.96
    05.08 23:502257.78-0.94
    05.08 23:402258.72+3.03
    05.08 23:302255.69-11.19
    05.08 23:202266.88+9.84
    05.08 23:102257.04-29.66
    05.08 23:002286.7-1.06
    05.08 22:502287.76-3.7
    05.08 22:402291.46+3.16
    05.08 22:302288.3-2.64
    05.08 22:202290.94+2.26
    05.08 22:102288.68+3.21
    05.08 22:002285.47-1.21
    05.08 21:502286.68-2.34
    05.08 21:402289.02+5.48
    05.08 21:302283.54-4.44
    05.08 21:202287.98+5.42
    05.08 21:102282.56-3.63
    05.08 21:002286.19+15.87
    05.08 20:502270.32-1.63
    05.08 20:402271.95-1.3
    05.08 20:302273.25-2.71
    05.08 20:202275.96+3.56
    05.08 20:102272.4-1.87
    05.08 20:002274.27+1.96
    05.08 19:502272.31-2.65
    05.08 19:402274.96-4.46
    05.08 19:302279.42+2.98
    05.08 19:202276.44+11.8
    05.08 19:102264.64-10.14
    05.08 18:502274.78+2.78
    05.08 18:402272-4.22
    05.08 18:302276.22+4.17
    05.08 18:202272.05-0.77
    05.08 18:102272.82-2.24
    05.08 18:002275.06+6.56
    05.08 17:502268.5-2.44
    05.08 17:402270.94+6.05
    05.08 17:302264.89-3.44
    05.08 17:202268.33-0.21
    05.08 17:102268.54-9.81
    05.08 17:002278.35-9.04
    05.08 16:502287.39+11.83
    05.08 16:402275.56+8.82
    05.08 16:302266.74-1.83
    05.08 16:202268.57-3.47
    05.08 16:102272.04+5.64
    05.08 16:002266.4+8.36
    05.08 15:502258.04+13.31
    05.08 15:402244.73-0.05
    05.08 15:302244.78-5.49
    05.08 15:202250.27+2.8
    05.08 15:102247.47-2.43
    05.08 15:002249.9-5.05
    05.08 14:502254.95+1.64
    05.08 14:402253.31+0.44
    05.08 14:302252.87-6.53
    05.08 14:202259.4-3.36
    05.08 14:102262.76+2.74
    05.08 14:002260.02+6.83
    05.08 13:502253.19+1.27
    05.08 13:402251.92-1.5
    05.08 13:302253.42+4.06
    05.08 13:202249.36-7.45
    05.08 13:102256.81-1.88
    05.08 13:002258.69-4.68
    05.08 12:502263.37-1.64
    05.08 12:402265.01
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2155.24
    макс: 2404.65
    за неделю:
    2354.33

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    +3.22
    06.08 12:002336.79+7.11
    06.08 11:002315.57-2.19
    06.08 10:002308.9+3.61
    06.08 09:002288.18+0.85
    06.08 08:002286.04-0.19
    06.08 07:002298.08+5.76
    06.08 06:002295.85-5.91
    06.08 05:002302.44+1.43
    06.08 04:002293.35+6.94
    06.08 03:002297.63+1.6
    06.08 02:002271.74-15.16
    06.08 01:002286.21-1.47
    06.08 00:002263.74-29.66
    05.08 23:002286.7+3.21
    05.08 22:002285.47-3.63
    05.08 21:002286.19-1.87
    05.08 20:002274.27-2.24
    05.08 18:002275.06-9.81
    05.08 17:002278.35+5.64
    05.08 16:002266.4-2.43
    05.08 15:002249.9+2.74
    05.08 14:002260.02-1.88
    05.08 13:002258.69+3.53
    05.08 12:002257.08+5.97
    05.08 11:002261.57-5.16
    05.08 10:002273.96+5.63
    05.08 09:002269.73+0.43
    05.08 08:002268.37+3.54
    05.08 07:002259.72-0.4
    05.08 06:002260.19+5.77
    05.08 05:002259.69-0.16
    05.08 04:002263.23+1.25
    05.08 03:002263.89+4.12
    05.08 02:002267.39-0.54
    05.08 01:002267.92-5.41
    05.08 00:002258.57+2.11
    04.08 23:002250.54+2.53
    04.08 22:002260.72+2.85
    04.08 21:002262.85+10.65
    04.08 20:002250.37+2.81
    04.08 19:002263.76+9.43
    04.08 18:002257.31+2.56
    04.08 17:002243.13-0.83
    04.08 16:002259.02-0.44
    04.08 15:002248.58-14.78
    04.08 14:002275.23+17.49
    04.08 13:002265.21-5.21
    04.08 12:002251.39-0.56
    04.08 11:002257.48+1.32
    04.08 10:002228.17+0.34
    04.08 09:002233.74-2.6
    04.08 08:002242.21+3.47
    04.08 07:002226.48+1
    04.08 06:002238.02-2.81
    04.08 05:002245.72-6.32
    04.08 04:002251.34+3.47
    04.08 03:002226.57-3.04
    04.08 02:002221.55-2.92
    04.08 01:002237.08+5.06
    04.08 00:002237.56+1.65
    03.08 23:002248.56-2.04
    03.08 22:002254.27+1.43
    03.08 21:002251.85-2.75
    03.08 20:002251.76+9.78
    03.08 19:002263.97+3.1
    03.08 18:002262.39+2.12
    03.08 17:002281.11-0.03
    03.08 16:002275.74-2.13
    03.08 15:002267.72+3.39
    03.08 14:002259.52-8.19
    03.08 13:002266.97-0.63
    03.08 12:002271.98+15.19
    03.08 11:002277.98+7.12
    03.08 10:002277.79+1.48
    03.08 09:002271.25-2.83
    03.08 08:002260.21-0.76
    03.08 06:002261.8-2.85
    03.08 05:002243.94+7.07
    03.08 04:002253.91-5.49
    03.08 03:002232.22-4.24
    03.08 02:002241.99+4.81
    03.08 01:002232.67-3.96
    03.08 00:002244.05-0.35
    02.08 23:002241.14-0.85
    02.08 22:002268.78-8
    02.08 21:002271.37+10
    02.08 20:002243.43+4.03
    02.08 19:002212.8-3.8
    02.08 18:002221.33-0.73
    02.08 17:002193.97+3.27
    02.08 16:002178.28+8.18
    02.08 14:002290.34-1.06
    02.08 13:002303.08-21.52
    02.08 12:002325.62-10.11
    02.08 11:002329.2-12.03
    02.08 10:002328.37-18.23
    02.08 09:002276.2-15.5
    02.08 08:002293.93+1.82
    02.08 07:002398.08-0.96
    02.08 06:002398.33-3.51
    02.08 05:002404.65+10.59
    02.08 04:002372.15-4.32
    02.08 02:002341.22-10.73
    02.08 01:002346.14+10.57
    02.08 00:002351.63+6.54
    01.08 23:002346.61+6.05
    01.08 22:002321.74+3.86
    01.08 21:002319.38+8.75
    01.08 20:002288.25-7.84
    01.08 19:002287.36-0.68
    01.08 18:002280.98-1.57
    01.08 17:002288.03-1.61
    01.08 16:002317.57-2.35
    01.08 15:002310.37-3.99
    01.08 14:002321.57+0.33
    01.08 12:002325.69+2.56
    01.08 11:002319.23+2.15
    01.08 10:002329.21+2.73
    01.08 09:002330.22+7.87
    01.08 08:002313.69+4.36
    01.08 06:002294.61-3.73
    01.08 05:002291.4+13.7
    01.08 04:002280.73-1.21
    01.08 03:002291.75-7.08
    01.08 02:002288.11-4.4
    01.08 01:002288.98+2.93
    01.08 00:002281.79+8.21
    31.07 23:002273.96-2.04
    31.07 22:002278.22+0.4
    31.07 21:002279.08+9.39
    31.07 20:002283.78+7.82
    31.07 19:002291.15-0.13
    31.07 18:002292.21+5.75
    31.07 17:002274.7-4.79
    31.07 16:002285.53-2.37
    31.07 15:002282.13-2.33
    31.07 14:002277.88-2.61
    31.07 13:002257.38-1.99
    31.07 12:002262.38-0.09
    31.07 11:002249.55-2.74
    31.07 10:002247.7+1.38
    31.07 09:002226.08-1.36
    31.07 08:002225.07+2.39
    31.07 07:002214.38+0.24
    31.07 06:002212.03+3.18
    31.07 05:002221.81+3.89
    31.07 04:002227.59-3.04
    31.07 03:002231.91-1.21
    31.07 02:002232.41-1.43
    31.07 01:002239.58-1.24
    31.07 00:002229.34+0.27
    30.07 23:002199.52+2.84
    30.07 22:002202.44+1.4
    30.07 21:002191.3+2.2
    30.07 20:002162.74+12.78
    30.07 19:002155.24+4.26
    30.07 18:002155.51-1.46
    30.07 17:002179.78+1.34
    30.07 16:002172.09+0.34
    30.07 15:002179.17+2.23
    30.07 14:002175.95-1
    30.07 13:002174.74
  • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
    мин: 1808.21
    макс: 2404.65
    за месяц:
    2354.33
    Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    05.08.20202261.8-0.51
    04.08.20202262.31+10.58
    03.08.20202251.73-24.87
    02.08.20202276.6-38.91
    01.08.20202315.51+42.87
    31.07.20202272.64+72.21
    30.07.20202200.43+15.33
    29.07.20202185.1+35.95
    28.07.20202149.15-34.31
    27.07.20202183.46-95.94
    26.07.20202279.4-50.61
    25.07.20202330.01+43.03
    24.07.20202286.98+21.02
    23.07.20202265.96+37.26
    22.07.20202228.7+98.54
    21.07.20202130.16-94.77
    20.07.20202224.93+89.6
    19.07.20202135.33+181.31
    18.07.20201954.02+53
    17.07.20201901.02+18.83
    16.07.20201882.19-53.51
    15.07.20201935.7-15.15
    14.07.20201950.85+22.58
    13.07.20201928.27-4.87
    12.07.20201933.14+27.56
    11.07.20201905.58+44.01
    10.07.20201861.57-20.24
    09.07.20201881.81-1.91
    08.07.20201883.72+53.03
    07.07.20201830.69+22.48
    06.07.20201808.21
  • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
    мин: 1344.02
    макс: 2404.65
    за квартал:
    2354.33
    Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    05.08.20202261.8-0.51
    04.08.20202262.31+10.58
    03.08.20202251.73-24.87
    02.08.20202276.6-38.91
    01.08.20202315.51+42.87
    31.07.20202272.64+72.21
    30.07.20202200.43+15.33
    29.07.20202185.1+35.95
    28.07.20202149.15-34.31
    27.07.20202183.46-95.94
    26.07.20202279.4-50.61
    25.07.20202330.01+43.03
    24.07.20202286.98+21.02
    23.07.20202265.96+37.26
    22.07.20202228.7+98.54
    21.07.20202130.16-94.77
    20.07.20202224.93+89.6
    19.07.20202135.33+181.31
    18.07.20201954.02+53
    17.07.20201901.02+18.83
    16.07.20201882.19-53.51
    15.07.20201935.7-15.15
    14.07.20201950.85+22.58
    13.07.20201928.27-4.87
    12.07.20201933.14+27.56
    11.07.20201905.58+44.01
    10.07.20201861.57-20.24
    09.07.20201881.81-1.91
    08.07.20201883.72+53.03
    07.07.20201830.69+22.48
    06.07.20201808.21+29.42
    05.07.20201778.79-52.58
    04.07.20201831.37-59.2
    03.07.20201890.57+39.82
    02.07.20201850.75+94.46
    01.07.20201756.29+49.07
    30.06.20201707.22+44.82
    29.06.20201662.4+40.54
    28.06.20201621.86-92.67
    27.06.20201714.53-121.28
    26.06.20201835.81-44.77
    25.06.20201880.58-63.34
    24.06.20201943.92-7.4
    23.06.20201951.32-24.27
    22.06.20201975.59-18.95
    21.06.20201994.54-70.7
    20.06.20202065.24+8.73
    19.06.20202056.51+115.68
    18.06.20201940.83-7.8
    17.06.20201948.63-17.05
    16.06.20201965.68+48.77
    15.06.20201916.91-157.4
    14.06.20202074.31-62.78
    13.06.20202137.09+31.49
    12.06.20202105.6-20.81
    11.06.20202126.41+28.6
    10.06.20202097.81+8.78
    09.06.20202089.03-73.76
    08.06.20202162.79+20.47
    07.06.20202142.32+190.27
    06.06.20201952.05+181.83
    05.06.20201770.22+51.71
    04.06.20201718.51+85.5
    03.06.20201633.01-55.11
    02.06.20201688.12+18.32
    01.06.20201669.8-28.45
    31.05.20201698.25+20.78
    30.05.20201677.47+5.39
    29.05.20201672.08+27.67
    28.05.20201644.41+1
    27.05.20201643.41+45.75
    26.05.20201597.66+12.52
    25.05.20201585.14-18.71
    24.05.20201603.85+13.51
    23.05.20201590.34+31.96
    22.05.20201558.38-0.2
    21.05.20201558.58-51.75
    20.05.20201610.33-28.17
    19.05.20201638.5+54.19
    18.05.20201584.31+45.2
    17.05.20201539.11+29.61
    16.05.20201509.5-8.94
    15.05.20201518.44+24.58
    14.05.20201493.86+61.46
    13.05.20201432.4+72.86
    12.05.20201359.54+15.52
    11.05.20201344.02-26.64
    10.05.20201370.66-93.94
    09.05.20201464.6-22.45
    08.05.20201487.05+30.46
    07.05.20201456.59

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот