Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gnosis

Курс Gnosis к рублю

Обновлено: 01.12.2021 09:10:01Gnosis
Стоимость Gnosis (GNO) на текущий момент составляет 34653.12 RUB, а общий объем торгов за 24 часа – 1 191 478 916 RUB. Рыночная капитализация составляет 52 138 626 433 RUB. За последние 24 часа курс Gnosis относительно рубля вырос на +11.08%. Изменение за неделю составило +13.28%.

=
Калькулятор GNO - RUB / Обратный расчет: курс рубля к Gnosis
Покупать GNO?Продавать GNO?
67%33%

Графики

Динамика изменения курса gnosis относительно рубля, за 1 GNO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31118.77
    макс: 35778.1
    за сутки:
    34653.12  

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    01.12 09:1034653.12+86.7
    01.12 09:0034566.42+1.06
    01.12 08:5034565.36-
    01.12 08:4034565.36-
    01.12 08:3034565.36-
    01.12 08:2034565.36-
    01.12 08:1034565.36-
    01.12 08:0334565.36-
    01.12 08:0034565.36-116.47
    01.12 07:5034681.83-
    01.12 07:4034681.83-
    01.12 07:3034681.83-
    01.12 07:2034681.83-
    01.12 07:1034681.83-
    01.12 07:0034681.83-3.73
    01.12 06:5034685.56-
    01.12 06:4034685.56-104.41
    01.12 06:3034789.97-222.98
    01.12 06:2035012.95-74.25
    01.12 06:1035087.2+25.05
    01.12 06:0335062.15-5.93
    01.12 06:0035068.08-110.96
    01.12 05:5035179.04+286.32
    01.12 05:4034892.72+81.02
    01.12 05:3034811.7+27.22
    01.12 05:2034784.48-238.69
    01.12 05:1035023.17+373.38
    01.12 05:0034649.79-70.76
    01.12 04:5034720.55+64.86
    01.12 04:4034655.69-54.49
    01.12 04:3034710.18-81.46
    01.12 04:2034791.64-229.07
    01.12 04:1035020.71-306.91
    01.12 04:0335327.62+107.98
    01.12 04:0035219.64+441.13
    01.12 03:5034778.51-179.61
    01.12 03:4034958.12-116.45
    01.12 03:3035074.57+319.92
    01.12 03:2034754.65+290.45
    01.12 03:1034464.2-137.98
    01.12 03:0034602.18-373.18
    01.12 02:5034975.36-340.57
    01.12 02:4035315.93+113.3
    01.12 02:3035202.63+538
    01.12 02:2034664.63-638.57
    01.12 02:1035303.2-85.34
    01.12 02:0335388.54-16.52
    01.12 02:0035405.06+142.94
    01.12 01:5035262.12+194.33
    01.12 01:4035067.79+275.04
    01.12 01:3034792.75+34.26
    01.12 01:2034758.49-411.52
    01.12 01:1035170.01+399.24
    01.12 01:0034770.77-282.9
    01.12 00:5035053.67+111.51
    01.12 00:4034942.16-234
    01.12 00:3035176.16-456.69
    01.12 00:2035632.85+110.63
    01.12 00:1035522.22+498.15
    01.12 00:0335024.07+62.26
    01.12 00:0034961.81-174.86
    30.11 23:5035136.67+97.19
    30.11 23:4035039.48-587.15
    30.11 23:3035626.63+196.73
    30.11 23:2035429.9-56.77
    30.11 23:1035486.67+354.79
    30.11 23:0035131.88+87.04
    30.11 22:5035044.84+219.21
    30.11 22:4034825.63-952.47
    30.11 22:3035778.1+794.03
    30.11 22:2034984.07+43.55
    30.11 22:1034940.52-275.2
    30.11 22:0335215.72+307.16
    30.11 22:0034908.56-101.42
    30.11 21:5035009.98-9.61
    30.11 21:4035019.59+91.11
    30.11 21:3034928.48+321.26
    30.11 21:2034607.22-126.79
    30.11 21:1034734.01+89
    30.11 21:0034645.01+225.56
    30.11 20:5034419.45-301.4
    30.11 20:4034720.85+263.07
    30.11 20:3034457.78+560.79
    30.11 20:2033896.99-58.36
    30.11 20:1033955.35-258.8
    30.11 20:0334214.15+146.29
    30.11 20:0034067.86-101.52
    30.11 19:5034169.38-416.49
    30.11 19:4034585.87+303.43
    30.11 19:3034282.44+58.18
    30.11 19:2034224.26+269.44
    30.11 19:1033954.82-348.1
    30.11 19:0034302.92-683.45
    30.11 18:5034986.37-27.8
    30.11 18:4035014.17+162.67
    30.11 18:3034851.5-275.1
    30.11 18:2035126.6-456.04
    30.11 18:1035582.64-133.5
    30.11 18:0335716.14-5.2
    30.11 18:0035721.34+684.78
    30.11 17:5035036.56+154.37
    30.11 17:4034882.19+153.84
    30.11 17:3034728.35-194.36
    30.11 17:2034922.71-128.55
    30.11 17:1035051.26+776.6
    30.11 17:0034274.66-89.6
    30.11 16:5034364.26+41.04
    30.11 16:4034323.22-21.84
    30.11 16:3034345.06+78.29
    30.11 16:2034266.77+47.68
    30.11 16:1034219.09-10.48
    30.11 16:0334229.57+378.87
    30.11 16:0033850.7-680.4
    30.11 15:5034531.1+250.3
    30.11 15:4034280.8-175.92
    30.11 15:3034456.72-927.87
    30.11 15:2035384.59+865.58
    30.11 15:1034519.01+784.64
    30.11 15:0033734.37-542.87
    30.11 14:5034277.24+268.88
    30.11 14:4034008.36+756.68
    30.11 14:3033251.68-981.37
    30.11 14:2034233.05+2303.38
    30.11 14:1031929.67+113.46
    30.11 14:0331816.21-249.23
    30.11 14:0032065.44+334.48
    30.11 13:5031730.96-77.37
    30.11 13:4031808.33+262.46
    30.11 13:3031545.87+363.37
    30.11 13:2031182.5-48.63
    30.11 13:1031231.13+23.14
    30.11 13:0031207.99-8.67
    30.11 12:5031216.66+97.89
    30.11 12:4031118.77-67.03
    30.11 12:3031185.8-24.93
    30.11 12:2031210.73-179.91
    30.11 12:1031390.64-18.63
    30.11 12:0331409.27-249.75
    30.11 12:0031659.02-545.07
    30.11 11:5032204.09+432.39
    30.11 11:4031771.7+314.39
    30.11 11:3031457.31-184.13
    30.11 11:2031641.44+48.97
    30.11 11:1031592.47+352.7
    30.11 11:0031239.77+6.41
    30.11 10:5031233.36-104.25
    30.11 10:4031337.61+89.13
    30.11 10:3031248.48-29.23
    30.11 10:2031277.71+29.93
    30.11 10:1031247.78+39.16
    30.11 10:0331208.62+12.32
    30.11 10:0031196.3
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29111.93
    макс: 35778.1
    за неделю:
    34653.12  

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    01.12 09:1034653.12+1.06
    01.12 08:5034565.36-116.47
    01.12 07:5034681.83-3.73
    01.12 06:5034685.56-110.96
    01.12 05:5035179.04-70.76
    01.12 04:5034720.55+441.13
    01.12 03:5034778.51-373.18
    01.12 02:5034975.36+142.94
    01.12 01:5035262.12-282.9
    01.12 00:5035053.67-174.86
    30.11 23:5035136.67+87.04
    30.11 22:5035044.84-101.42
    30.11 21:5035009.98+225.56
    30.11 20:5034419.45-101.52
    30.11 19:5034169.38-683.45
    30.11 18:5034986.37+684.78
    30.11 17:5035036.56-89.6
    30.11 16:5034364.26-680.4
    30.11 15:5034531.1-542.87
    30.11 14:5034277.24+334.48
    30.11 13:5031730.96-8.67
    30.11 12:5031216.66-545.07
    30.11 11:5032204.09+6.41
    30.11 10:5031233.36+271.69
    30.11 09:5030924.61-102.4
    30.11 08:5030946.03-48.34
    30.11 07:5031150.6-13.63
    30.11 06:5031001.16-178.67
    30.11 05:5031489.28+7.18
    30.11 04:5031351.54-113.3
    30.11 03:5031607.91+104.92
    30.11 02:5031364.14-327.81
    30.11 01:5031999.87-156.04
    30.11 00:5031204.43-28.32
    29.11 23:5030812.22-59.88
    29.11 22:5031059.01-85.2
    29.11 21:5031476.17+25.56
    29.11 20:5031471.66+72.98
    29.11 19:5030988.61+25.73
    29.11 18:5030611.06+3.95
    29.11 17:5030480.29-7.99
    29.11 16:5030604.84-24.77
    29.11 15:5030486.38-7.11
    29.11 14:5030549.08+48.95
    29.11 13:5030658.63-7.21
    29.11 12:5030864.94-58.91
    29.11 11:5031117.36+98.31
    29.11 10:5031472.04-101.15
    29.11 09:5031573+12.09
    29.11 08:5031442.71-72.96
    29.11 07:5031580.95+155.06
    29.11 06:5031719.02+131.74
    29.11 05:5031560.85+89.43
    29.11 04:5031474.34+34.34
    29.11 03:5031646.21-52.64
    29.11 02:5031176.66-34.18
    29.11 01:5030906.78+71.97
    29.11 00:5030792.94+34.64
    28.11 23:5030384.73+56.95
    28.11 22:5030090.43-36.78
    28.11 21:5029452.51+38.67
    28.11 20:5029512.01-9.46
    28.11 19:5029736.75+9.34
    28.11 18:5029815.03+34.42
    28.11 17:5029908.2+60.67
    28.11 16:5029816.84+29.1
    28.11 15:5029828.35+364.77
    28.11 14:5029610.1+99.96
    28.11 13:5029572.98+181.51
    28.11 12:5029209.81+70.81
    28.11 11:5029223.04+0.89
    28.11 10:5029524.36+9.63
    28.11 09:5029479.65+10.1
    28.11 08:5029160.45+11.6
    28.11 07:5029111.93-128.83
    28.11 06:5029277.5-9.55
    28.11 05:5029224.02+47.42
    28.11 04:5029558.43-18.48
    28.11 03:5029889.61-108.76
    28.11 02:5030039.83+125.6
    28.11 01:5030201.45+99.17
    28.11 00:5029965.26-223.16
    27.11 23:5030307.17+55.63
    27.11 22:5030531.38-48.99
    27.11 21:5030673.95-17.83
    27.11 20:5030746.98-91.06
    27.11 19:5030865.08-0.44
    27.11 18:5030766.67-68.44
    27.11 17:5030826.62-143.42
    27.11 16:5030902.07-1.64
    27.11 15:5030967.87-78.27
    27.11 14:5030943.33-0.78
    27.11 13:5030872.81-151.79
    27.11 12:5031072.79-50.92
    27.11 11:5031426.71-57.87
    27.11 10:5030732.47-619.9
    27.11 09:5031487.74-246.04
    27.11 08:5030924.41-19.22
    27.11 07:5030733.77-359.82
    27.11 06:5030965.94+12.33
    27.11 05:5030912.17+65.66
    27.11 04:5030625.82+15.11
    27.11 03:5030558.61-161.98
    27.11 02:5030224.25+29.02
    27.11 01:5030300.65-157.96
    27.11 00:5030496.67+206.04
    26.11 23:5030279.42-8.38
    26.11 22:5030381.65-17.71
    26.11 21:5030308.77-183.99
    26.11 20:5030732.42-30.12
    26.11 19:5030665.4+129.18
    26.11 18:5030290.48+8.92
    26.11 17:5030567.54+92.91
    26.11 16:5030301.56+57.03
    26.11 15:5030075.22+11.61
    26.11 14:5030254.69-194.32
    26.11 13:5030474.58-221.38
    26.11 12:5030827.87-55.77
    26.11 11:5030335.46-1.9
    26.11 10:5032405.13+49.32
    26.11 09:5032650.13-169.34
    26.11 08:5033011.43+377.01
    26.11 07:5032552.9+68.62
    26.11 06:5032560.88+155.93
    26.11 05:5032623.36-205.44
    26.11 04:5032912.71+32.72
    26.11 03:5032905.91-55.16
    26.11 02:5032873.24+292.49
    26.11 01:5032874.06+310.06
    26.11 00:5032513.9+271.9
    25.11 23:5032524.55-14.13
    25.11 22:5032517.33-244
    25.11 21:5032584.62+403.13
    25.11 20:5032356.63+363.34
    25.11 19:5032081.06+305.88
    25.11 18:5031872.02-171.97
    25.11 17:5031705.35+169.69
    25.11 16:5031690.1+258.44
    25.11 15:5031194.18-10.91
    25.11 14:5031080.8-159.91
    25.11 13:5031217.81+69.41
    25.11 12:5030807.46+40.78
    25.11 11:5030739.82-72.54
    25.11 10:5030900.87-20.81
    25.11 09:5030810.52-14.58
    25.11 08:5030775.29-103.05
    25.11 07:5030978.56+129.67
    25.11 06:5031216.6+104.71
    25.11 05:5030983.63-19.67
    25.11 04:5031077.93+260.79
    25.11 03:5031111.15+120.72
    25.11 02:5030562.26+40.8
    25.11 01:5030517.39+3.74
    25.11 00:5030637.45+163.34
    24.11 23:5030537.87-227.5
    24.11 22:5030547.44-75.98
    24.11 21:5030556.33+94.44
    24.11 20:5030346.38-12.11
    24.11 19:5030594.15+268.37
    24.11 18:5030586.85-25.22
    24.11 17:5030472.07-13.08
    24.11 16:5030904.7+37.49
    24.11 15:5030842.83-39.69
    24.11 14:5030859.43-15.74
    24.11 13:5030826.26-26.91
    24.11 12:5030882.57-107.07
    24.11 11:5030948.86-70.11
    24.11 10:5030682.89+28.17
    24.11 09:5030591.11
  • * на графике представлен средесуточный курс gnosis в течение последних 30 дней. Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    30.11.202133186.55+2231.6
    29.11.202130954.95+1128.34
    28.11.202129826.61-888.09
    27.11.202130714.7-377.92
    26.11.202131092.62-611.28
    25.11.202131703.9+923.04
    24.11.202130780.86+111.25
    23.11.202130669.61+604.15
    22.11.202130065.46-286.07
    21.11.202130351.53+267.78
    20.11.202130083.75+808.32
    19.11.202129275.43+74.61
    18.11.202129200.82+29200.82
    17.11.20210+29200.82
    16.11.202130516.06+30516.06
    15.11.20210+30516.06
    14.11.20210+30516.06
    13.11.20210+30516.06
    12.11.202134188.49-294.42
    11.11.202134482.91-359.2
    10.11.202134842.11-2981.35
    09.11.202137823.46-4046.29
    08.11.202141869.75+5414.17
    07.11.202136455.58+1810.09
    06.11.202134645.49-279.68
    05.11.202134925.17+55.37
    04.11.202134869.8-161.03
    03.11.202135030.83+1637.07
    02.11.202133393.76+629.18
    01.11.202132764.58+584.9
    31.10.202132179.68
  • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев. Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    30.11.202133186.55+2231.6
    29.11.202130954.95+1128.34
    28.11.202129826.61-888.09
    27.11.202130714.7-377.92
    26.11.202131092.62-611.28
    25.11.202131703.9+923.04
    24.11.202130780.86+111.25
    23.11.202130669.61+604.15
    22.11.202130065.46-286.07
    21.11.202130351.53+267.78
    20.11.202130083.75+808.32
    19.11.202129275.43+74.61
    18.11.202129200.82+29200.82
    17.11.20210+29200.82
    16.11.202130516.06+30516.06
    15.11.20210+30516.06
    14.11.20210+30516.06
    13.11.20210+30516.06
    12.11.202134188.49-294.42
    11.11.202134482.91-359.2
    10.11.202134842.11-2981.35
    09.11.202137823.46-4046.29
    08.11.202141869.75+5414.17
    07.11.202136455.58+1810.09
    06.11.202134645.49-279.68
    05.11.202134925.17+55.37
    04.11.202134869.8-161.03
    03.11.202135030.83+1637.07
    02.11.202133393.76+629.18
    01.11.202132764.58+584.9
    31.10.202132179.68+119.73
    30.10.202132059.95+946.44
    29.10.202131113.51+2469.04
    28.10.202128644.47-437.44
    27.10.202129081.91+1405.7
    26.10.202127676.21+591.07
    25.10.202127085.14+1013.81
    24.10.202126071.33+676.8
    23.10.202125394.53-308.37
    22.10.202125702.9-576.72
    21.10.202126279.62+1431.9
    20.10.202124847.72+1083.3
    19.10.202123764.42+147.09
    18.10.202123617.33-41.37
    17.10.202123658.7+71.99
    16.10.202123586.71+303.97
    15.10.202123282.74+559.33
    14.10.202122723.41+690.11
    13.10.202122033.3+345.04
    12.10.202121688.26+153.51
    11.10.202121534.75+39.74
    10.10.202121495.01-119.72
    09.10.202121614.73+55.76
    08.10.202121558.97+218.47
    07.10.202121340.5+306.11
    06.10.202121034.39+850.12
    05.10.202120184.27+325.74
    04.10.202119858.53-59.58
    03.10.202119918.11+357.14
    02.10.202119560.97+767.76
    01.10.202118793.21+1247.03
    30.09.202117546.18+270.77
    29.09.202117275.41-79.57
    28.09.202117354.98-823.12
    27.09.202118178.1+521.74
    26.09.202117656.36-112.92
    25.09.202117769.28-371.91
    24.09.202118141.19-1010.65
    23.09.202119151.84+896.78
    22.09.202118255.06+245.89
    21.09.202118009.17-241.52
    20.09.202118250.69-1552.8
    19.09.202119803.49-414.67
    18.09.202120218.16+8.45
    17.09.202120209.71-856.04
    16.09.202121065.75+180.15
    15.09.202120885.6+648.62
    14.09.202120236.98+520.4
    13.09.202119716.58-658.85
    12.09.202120375.43+36.16
    11.09.202120339.27-372.06
    10.09.202120711.33-219.93
    09.09.202120931.26+1724.14
    08.09.202119207.12-1657.68
    07.09.202120864.8-1515.87
    06.09.202122380.67+303.89
    05.09.202122076.78-613.23
    04.09.202122690.01+65.25
    03.09.202122624.76+393.63
    02.09.202122231.13+1339.84
    01.09.202120891.29

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот