Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gnosis

1 2 3 4 5 »

Курс Gnosis к рублю

Обновлено: 28.03.2020 11:20:01

=
Калькулятор GNO - RUB / Обратный расчет: курс рубля к Gnosis
Обменять gnosis на российский рубль
Gnosis
Оценить!
0
10010

Графики

Динамика изменения курса gnosis относительно рубля, за 1 GNO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 774.77
    макс: 821.83
    за сутки:
    777.02

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    28.03 11:20777.02+2.25
    28.03 11:10774.77-0.59
    28.03 11:00775.36-1.29
    28.03 10:50776.65-0.37
    28.03 10:40777.02+0.22
    28.03 10:30776.8-0.47
    28.03 10:20777.27+0.53
    28.03 10:10776.74+0.72
    28.03 10:00776.02-1.02
    28.03 09:50777.04+0.1
    28.03 09:40776.94-0.02
    28.03 09:30776.96-2.2
    28.03 09:20779.16-0.6
    28.03 09:10779.76+1.41
    28.03 09:00778.35+0.47
    28.03 08:50777.88-0.56
    28.03 08:40778.44+0.16
    28.03 08:30778.28-0.22
    28.03 08:20778.5-3.89
    28.03 08:10782.39-0.08
    28.03 08:00782.47-0.51
    28.03 07:50782.98+5.18
    28.03 07:40777.8-1.68
    28.03 07:30779.48+1.26
    28.03 07:20778.22+1.39
    28.03 07:10776.83-0.7
    28.03 07:00777.53-1.36
    28.03 06:50778.89-4.04
    28.03 06:40782.93-5.54
    28.03 06:30788.47-2.67
    28.03 06:20791.14-0.34
    28.03 06:10791.48-0.76
    28.03 06:00792.24-2.05
    28.03 05:50794.29-3.06
    28.03 05:40797.35-0.21
    28.03 05:30797.56+0.22
    28.03 05:20797.34+0.67
    28.03 05:10796.67-1.11
    28.03 05:00797.78-0.11
    28.03 04:50797.89+0.09
    28.03 04:40797.8+0.2
    28.03 04:30797.6-0.11
    28.03 04:20797.71-0.37
    28.03 04:10798.08-0.78
    28.03 04:00798.86+1.99
    28.03 03:50796.87+0.89
    28.03 03:40795.98-1.42
    28.03 03:30797.4-0.21
    28.03 03:20797.61-1.05
    28.03 03:10798.66-8.9
    28.03 03:00807.56+0.86
    28.03 02:50806.7-9.7
    28.03 02:40816.4-0.22
    28.03 02:30816.62-2.03
    28.03 02:20818.65+2.28
    28.03 02:10816.37+0.5
    28.03 02:00815.87-0.29
    28.03 01:50816.16+0.03
    28.03 01:40816.13+0.09
    28.03 01:30816.04+0.94
    28.03 01:20815.1-1.75
    28.03 01:10816.85+1.57
    28.03 01:00815.28+0.63
    28.03 00:50814.65-1.9
    28.03 00:40816.55+1.95
    28.03 00:30814.6-3.33
    28.03 00:20817.93-1.46
    28.03 00:10819.39+2.41
    28.03 00:00816.98+0.16
    27.03 23:50816.82+0.29
    27.03 23:40816.53+1.25
    27.03 23:30815.28-1.64
    27.03 23:20816.92-1.23
    27.03 23:10818.15+1.81
    27.03 23:00816.34+0.15
    27.03 22:50816.19-0.27
    27.03 22:40816.46-2.42
    27.03 22:30818.88-0.73
    27.03 22:20819.61+0.77
    27.03 22:10818.84-0.46
    27.03 22:00819.3-1.72
    27.03 21:50821.02+0.01
    27.03 21:40821.01+0.37
    27.03 21:30820.64+0.16
    27.03 21:20820.48-0.14
    27.03 21:10820.62-0.06
    27.03 21:00820.68-1.15
    27.03 20:50821.83+1.26
    27.03 20:40820.57+0.29
    27.03 20:30820.28-0.61
    27.03 20:20820.89-0.15
    27.03 20:10821.04+0.5
    27.03 20:00820.54+0.42
    27.03 19:50820.12+0.77
    27.03 19:40819.35+1.57
    27.03 19:30817.78+1.33
    27.03 19:20816.45-0.2
    27.03 19:10816.65-1.43
    27.03 19:00818.08+0.41
    27.03 18:50817.67+1
    27.03 18:40816.67+1.93
    27.03 18:30814.74-0.65
    27.03 18:20815.39-0.2
    27.03 18:10815.59-0.72
    27.03 18:00816.31+3.95
    27.03 17:50812.36+0.45
    27.03 17:40811.91-0.42
    27.03 17:30812.33-0.66
    27.03 17:20812.99-0.79
    27.03 17:10813.78+0.76
    27.03 17:00813.02+4.34
    27.03 16:50808.68+0.28
    27.03 16:40808.4-0.33
    27.03 16:30808.73-0.65
    27.03 16:20809.38-0.92
    27.03 16:10810.3-0.31
    27.03 16:00810.61+3.23
    27.03 15:50807.38-0.12
    27.03 15:40807.5-0.4
    27.03 15:30807.9+0.11
    27.03 15:20807.79+0.35
    27.03 15:10807.44-7.9
    27.03 15:00815.34+1.82
    27.03 14:50813.52-0.41
    27.03 14:40813.93+1.12
    27.03 14:30812.81-0.39
    27.03 14:20813.2+0.91
    27.03 14:10812.29-0.39
    27.03 14:00812.68+1.91
    27.03 13:50810.77-0.03
    27.03 13:40810.8-0.13
    27.03 13:30810.93+0.62
    27.03 13:20810.31-0.09
    27.03 13:10810.4-2.85
    27.03 13:00813.25+0.64
    27.03 12:50812.61+5.99
    27.03 12:40806.62+6.79
    27.03 12:30799.83-0.03
    27.03 12:20799.86-0.2
    27.03 12:10800.06-0.02
    27.03 12:00800.08-0.3
    27.03 11:50800.38+0.16
    27.03 11:40800.22+0.66
    27.03 11:30799.56+0.21
    27.03 11:20799.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 774.77
    макс: 906.96
    за неделю:
    777.02

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    -0.59
    28.03 11:00775.36+0.72
    28.03 10:00776.02+1.41
    28.03 09:00778.35-0.08
    28.03 08:00782.47-0.7
    28.03 07:00777.53-0.76
    28.03 06:00792.24-1.11
    28.03 05:00797.78-0.78
    28.03 04:00798.86-8.9
    28.03 03:00807.56+0.5
    28.03 02:00815.87+1.57
    28.03 01:00815.28+2.41
    28.03 00:00816.98+1.81
    27.03 23:00816.34-0.46
    27.03 22:00819.3-0.06
    27.03 21:00820.68+0.5
    27.03 20:00820.54-1.43
    27.03 19:00818.08-0.72
    27.03 18:00816.31+0.76
    27.03 17:00813.02-0.31
    27.03 16:00810.61-7.9
    27.03 15:00815.34-0.39
    27.03 14:00812.68-2.85
    27.03 13:00813.25-0.02
    27.03 12:00800.08-0.41
    27.03 11:00800.24+2.41
    27.03 10:00795.63-0.01
    27.03 09:00795.66-6.23
    27.03 08:00804.33+0.75
    27.03 07:00804.53+0.28
    27.03 06:00805.63-0.43
    27.03 05:00804.55+3.28
    27.03 04:00805.61+2.75
    27.03 03:00814.17+1.41
    27.03 02:00808.4-3.54
    27.03 01:00807.87+1.34
    27.03 00:00808.6+0.5
    26.03 23:00806.85-0.27
    26.03 22:00806.41-1.27
    26.03 21:00807.33+2.21
    26.03 20:00803.57+0.19
    26.03 19:00796.84+0.92
    26.03 18:00798.31+0.17
    26.03 17:00805.48+1.15
    26.03 16:00805.54-1.8
    26.03 15:00793.6+1.37
    26.03 14:00791.42-0.34
    26.03 13:00796.28+1.05
    26.03 12:00802.38+2.29
    26.03 11:00804.36-4.95
    26.03 10:00809.28-0.24
    26.03 09:00802.13-0.87
    26.03 08:00805.38+1.11
    26.03 07:00808.78+0.12
    26.03 06:00805.85+2.61
    26.03 05:00802.7-1.7
    26.03 04:00805.91+6.95
    26.03 03:00781.37-0.1
    26.03 02:00778.76+2.48
    26.03 01:00777.89-0.05
    26.03 00:00788.46+0.36
    25.03 23:00793.33+0.21
    25.03 22:00788.5-1.9
    25.03 21:00796.98-0.72
    25.03 20:00796.56+0.77
    25.03 19:00805.07+1.22
    25.03 18:00807.91-4.65
    25.03 17:00812.84-6.03
    25.03 16:00808.01-16.95
    25.03 15:00828.43+5.72
    25.03 14:00824.55-2.42
    25.03 13:00815.08+3.49
    25.03 12:00793.11-1
    25.03 11:00794.66+1.86
    25.03 10:00800.47+0.18
    25.03 09:00801.35+3.81
    25.03 08:00795.51+2.13
    25.03 07:00793.76-1.63
    25.03 06:00796.27-0.77
    25.03 05:00804.66+1.11
    25.03 04:00807.19-3.51
    25.03 03:00809.58+3.67
    25.03 02:00807.86+2.66
    25.03 01:00803.8-0.63
    25.03 00:00808.87-6.82
    24.03 23:00809.84+2.84
    24.03 22:00791.43-1.53
    24.03 21:00790.49+0.38
    24.03 20:00779.96-5.26
    24.03 19:00796.33-4.03
    24.03 18:00811.57+0.04
    24.03 17:00816.12-0.51
    24.03 16:00819.48-6.05
    24.03 15:00831.16-2.42
    24.03 14:00822.23+9.57
    24.03 13:00839.83-0.61
    24.03 12:00839.29-5.47
    24.03 11:00838.58+2.17
    24.03 10:00821.36+0.78
    24.03 09:00822.77-0.19
    24.03 08:00823.76-0.98
    24.03 07:00829.29+2.19
    24.03 06:00829.62-15.87
    24.03 05:00847.58+4.34
    24.03 04:00848.83+5.69
    24.03 03:00834.3+0.48
    24.03 02:00827.03-6.52
    24.03 01:00836+0.58
    24.03 00:00836.15-0.68
    23.03 23:00827.23+0.49
    23.03 22:00829.16-1.75
    23.03 21:00822.03-0.46
    23.03 20:00843.96+5.82
    23.03 19:00831.95+4.1
    23.03 18:00812.76-0.29
    23.03 17:00814.43+8.8
    23.03 16:00820.19+6.16
    23.03 15:00796.71+4.83
    23.03 14:00796.38+0.27
    23.03 13:00796.45-0.6
    23.03 12:00793+0.78
    23.03 11:00807.98+0.56
    23.03 10:00807.86+0.83
    23.03 09:00814.27-0.05
    23.03 08:00814.98+2.85
    23.03 07:00816.12+0.37
    23.03 06:00803.82-0.28
    23.03 05:00803.92-0.59
    23.03 04:00803.74-0.68
    23.03 03:00792.05-3.15
    23.03 02:00802.94-1.73
    23.03 01:00810.1+4.65
    23.03 00:00802.08-11.73
    22.03 23:00817.97-0.59
    22.03 22:00806.41-0.63
    22.03 21:00824.06-1.52
    22.03 20:00843.27+0.16
    22.03 19:00846.81-8.2
    22.03 18:00854.78-0.02
    22.03 17:00851.9-5.78
    22.03 16:00855.71-8.5
    22.03 15:00892.61-1.42
    22.03 14:00902.74-1.03
    22.03 13:00906.96+0.63
    22.03 12:00902.25-0.39
    22.03 11:00902.98-1.19
    22.03 10:00897.35+1.63
    22.03 09:00894.87+1.48
    22.03 08:00890.32-1.18
    22.03 07:00887.69-0.52
    22.03 06:00885.8+2.84
    22.03 05:00882.72-5.38
    22.03 04:00886.08-1.27
    22.03 03:00886.22+0.83
    22.03 02:00887.51-1.88
    22.03 01:00888.76+4.24
    22.03 00:00880.21+0.09
    21.03 23:00876.04+4.03
    21.03 22:00870.38-0.48
    21.03 21:00864.67+0.51
    21.03 20:00872.32+1.36
    21.03 19:00871.11-2.35
    21.03 18:00870.62+1.79
    21.03 17:00871.99+2.13
    21.03 16:00864.51+5.71
    21.03 15:00859.35-2.39
    21.03 14:00854.02-3.45
    21.03 13:00855.31-
    21.03 12:00873.88
  • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
    мин: 677.76
    макс: 1200.37
    за месяц:
    777.02
    Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    27.03.2020820.11+22.37
    26.03.2020797.74-12.32
    25.03.2020810.06-6.07
    24.03.2020816.13+3.67
    23.03.2020812.46-49.04
    22.03.2020861.5-11.66
    21.03.2020873.16-11.49
    20.03.2020884.65+26.42
    19.03.2020858.23+84.41
    18.03.2020773.82+62.3
    17.03.2020711.52+6.28
    16.03.2020705.24+6.56
    15.03.2020698.68-6.53
    14.03.2020705.21+27.45
    13.03.2020677.76-225.48
    12.03.2020903.24-166.59
    11.03.20201069.83-19.99
    10.03.20201089.82-20.35
    09.03.20201110.17-30.06
    08.03.20201140.23-60.14
    07.03.20201200.37+6.68
    06.03.20201193.69+47.03
    05.03.20201146.66+40.23
    04.03.20201106.43+5.4
    03.03.20201101.03+7.49
    02.03.20201093.54+22.95
    01.03.20201070.59-26.14
    29.02.20201096.73-21.22
    28.02.20201117.95+22.49
    27.02.20201095.46-10.53
    26.02.20201105.99
  • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
    мин: 677.72
    макс: 1332.43
    за квартал:
    777.02
    Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    27.03.2020820.11+22.37
    26.03.2020797.74-12.32
    25.03.2020810.06-6.07
    24.03.2020816.13+3.67
    23.03.2020812.46-49.04
    22.03.2020861.5-11.66
    21.03.2020873.16-11.49
    20.03.2020884.65+26.42
    19.03.2020858.23+84.41
    18.03.2020773.82+62.3
    17.03.2020711.52+6.28
    16.03.2020705.24+6.56
    15.03.2020698.68-6.53
    14.03.2020705.21+27.45
    13.03.2020677.76-225.48
    12.03.2020903.24-166.59
    11.03.20201069.83-19.99
    10.03.20201089.82-20.35
    09.03.20201110.17-30.06
    08.03.20201140.23-60.14
    07.03.20201200.37+6.68
    06.03.20201193.69+47.03
    05.03.20201146.66+40.23
    04.03.20201106.43+5.4
    03.03.20201101.03+7.49
    02.03.20201093.54+22.95
    01.03.20201070.59-26.14
    29.02.20201096.73-21.22
    28.02.20201117.95+22.49
    27.02.20201095.46-10.53
    26.02.20201105.99-105.5
    25.02.20201211.49-55.37
    24.02.20201266.86+24.06
    23.02.20201242.8+41.27
    22.02.20201201.53-17.49
    21.02.20201219.02+5.9
    20.02.20201213.12-90.81
    19.02.20201303.93+26.31
    18.02.20201277.62+105.34
    17.02.20201172.28-105.99
    16.02.20201278.27-54.16
    15.02.20201332.43+90.44
    14.02.20201241.99+39.01
    13.02.20201202.98+76.8
    12.02.20201126.18+65.14
    11.02.20201061.04-28.33
    10.02.20201089.37-19.36
    09.02.20201108.73+24.68
    08.02.20201084.05+18.1
    07.02.20201065.95+84.11
    06.02.2020981.84+65.8
    05.02.2020916.04+21.36
    04.02.2020894.68-20.69
    03.02.2020915.37+4.36
    02.02.2020911.01+24.7
    01.02.2020886.31+7.96
    31.01.2020878.35+25.31
    30.01.2020853.04+11.68
    29.01.2020841.36+21.97
    28.01.2020819.39+10.96
    27.01.2020808.43+36.38
    26.01.2020772.05+10.93
    25.01.2020761.12-0.67
    24.01.2020761.79-9.34
    23.01.2020771.13-9.67
    22.01.2020780.8+7.96
    21.01.2020772.84+17.96
    20.01.2020754.88-34.22
    19.01.2020789.1-27.45
    18.01.2020816.55-5.85
    17.01.2020822.4+26.77
    16.01.2020795.63+8.92
    15.01.2020786.71+27.62
    14.01.2020759.09+27.58
    13.01.2020731.51+18.61
    12.01.2020712.9+10.58
    11.01.2020702.32+11.66
    10.01.2020690.66+0.57
    09.01.2020690.09-25.63
    08.01.2020715.72-2.71
    07.01.2020718.43+9.09
    06.01.2020709.34+12.4
    05.01.2020696.94+10.85
    04.01.2020686.09+8.37
    03.01.2020677.72-5.61
    02.01.2020683.33-15.78
    01.01.2020699.11-8.9
    31.12.2019708.01-14.97
    30.12.2019722.98+14.88
    29.12.2019708.1+16.62
    28.12.2019691.48

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот