Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gnosis

1 2 3 4 5 »

Курс Gnosis к рублю

Обновлено: 28.05.2020 20:50:01

=
Калькулятор GNO - RUB / Обратный расчет: курс рубля к Gnosis
Обменять gnosis на российский рубль
Gnosis
Оценить!
0
10010

Графики

Динамика изменения курса gnosis относительно рубля, за 1 GNO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1623.55
    макс: 1674.42
    за сутки:
    1666.37

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    28.05 20:501666.37-8.05
    28.05 20:401674.42+7.51
    28.05 20:301666.91+5.96
    28.05 20:201660.95+4.44
    28.05 20:101656.51+4.4
    28.05 20:001652.11-9.4
    28.05 19:501661.51-2.04
    28.05 19:401663.55+4.71
    28.05 19:301658.84+0.66
    28.05 19:201658.18+3.82
    28.05 19:101654.36+3.94
    28.05 19:001650.42-2.12
    28.05 18:501652.54+4.37
    28.05 18:401648.17+4.38
    28.05 18:301643.79-1.5
    28.05 18:201645.29+1.65
    28.05 18:101643.64-0.22
    28.05 18:001643.86+1.48
    28.05 17:501642.38+1.47
    28.05 17:401640.91+3.02
    28.05 17:301637.89+2.19
    28.05 17:201635.7-2.21
    28.05 17:101637.91-0.78
    28.05 17:001638.69+0.53
    28.05 16:501638.16+5.74
    28.05 16:401632.42-6.17
    28.05 16:301638.59+0.95
    28.05 16:201637.64-3.12
    28.05 16:101640.76-0.9
    28.05 16:001641.66+0.88
    28.05 15:501640.78+6.8
    28.05 15:401633.98-6.52
    28.05 15:301640.5+9.03
    28.05 15:201631.47+0.15
    28.05 15:101631.32+1.08
    28.05 15:001630.24-4.15
    28.05 14:501634.39-1.34
    28.05 14:401635.73-1.6
    28.05 14:301637.33-0.22
    28.05 14:201637.55+1.74
    28.05 14:101635.81+1.08
    28.05 14:001634.73-2.89
    28.05 13:501637.62-0.42
    28.05 13:401638.04-2.31
    28.05 13:301640.35+2.16
    28.05 13:201638.19-
    28.05 13:101638.19+2.98
    28.05 13:001635.21-2.73
    28.05 12:501637.94-0.41
    28.05 12:401638.35+1.03
    28.05 12:301637.32+1.61
    28.05 12:201635.71-0.49
    28.05 12:101636.2-3.96
    28.05 12:001640.16+2.25
    28.05 11:501637.91-3.88
    28.05 11:401641.79+0.7
    28.05 11:301641.09+0.25
    28.05 11:201640.84+3.86
    28.05 11:101636.98+0.13
    28.05 11:001636.85+2.44
    28.05 10:501634.41-6.1
    28.05 10:401640.51+0.43
    28.05 10:301640.08+6
    28.05 10:201634.08-1.23
    28.05 10:101635.31-0.04
    28.05 10:001635.35+0.01
    28.05 09:501635.34-1.22
    28.05 09:401636.56+2.05
    28.05 09:301634.51-2.87
    28.05 09:201637.38+1.9
    28.05 09:101635.48-1.21
    28.05 09:001636.69-0.06
    28.05 08:501636.75+2.45
    28.05 08:401634.3-1.65
    28.05 08:301635.95-0.79
    28.05 08:201636.74-3.59
    28.05 08:101640.33+1.36
    28.05 08:001638.97+0.61
    28.05 07:501638.36-4.19
    28.05 07:401642.55+1.09
    28.05 07:301641.46+1.11
    28.05 07:201640.35+1.56
    28.05 07:101638.79-0.46
    28.05 07:001639.25+0.52
    28.05 06:501638.73+0.97
    28.05 06:401637.76+1.24
    28.05 06:301636.52+0.16
    28.05 06:201636.36+0.92
    28.05 06:101635.44-1
    28.05 06:001636.44-1.42
    28.05 05:501637.86+1.76
    28.05 05:401636.1+0.21
    28.05 05:301635.89+1.59
    28.05 05:201634.3-2
    28.05 05:101636.3-0.74
    28.05 05:001637.04+1.4
    28.05 04:501635.64-1.56
    28.05 04:401637.2-4.12
    28.05 04:301641.32+2.44
    28.05 04:201638.88-0.28
    28.05 04:101639.16+4.8
    28.05 04:001634.36-2.48
    28.05 03:501636.84+0.29
    28.05 03:401636.55+0.29
    28.05 03:301636.26+1.89
    28.05 03:201634.37-0.53
    28.05 03:101634.9-0.1
    28.05 03:001635+5.37
    28.05 02:501629.63+3.27
    28.05 02:401626.36-3.33
    28.05 02:301629.69+3.07
    28.05 02:201626.62-1.66
    28.05 02:101628.28+1.26
    28.05 02:001627.02+1.4
    28.05 01:501625.62+1.88
    28.05 01:401623.74+0.19
    28.05 01:301623.55-0.98
    28.05 01:201624.53-1.39
    28.05 01:101625.92+1.17
    28.05 01:001624.75-2.66
    28.05 00:501627.41-6.76
    28.05 00:401634.17-5.3
    28.05 00:301639.47-2.47
    28.05 00:201641.94+4.45
    28.05 00:101637.49-0.13
    28.05 00:001637.62+2.27
    27.05 23:501635.35+2.43
    27.05 23:401632.92-1.97
    27.05 23:301634.89-0.97
    27.05 23:201635.86+0.7
    27.05 23:101635.16-0.31
    27.05 23:001635.47+1.65
    27.05 22:501633.82+0.99
    27.05 22:401632.83-2.39
    27.05 22:301635.22-0.96
    27.05 22:201636.18-0.23
    27.05 22:101636.41+0.35
    27.05 22:001636.06-0.22
    27.05 21:501636.28-0.07
    27.05 21:401636.35+0.63
    27.05 21:301635.72-0.4
    27.05 21:201636.12-1.58
    27.05 21:101637.7+0.57
    27.05 21:001637.13+2.26
    27.05 20:501634.87
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1492.84
    макс: 1674.42
    за неделю:
    1666.37

    Таблица изменений курса gnosis : показать

    ДатаКурс+/-
    +4.4
    28.05 20:001652.11+3.94
    28.05 19:001650.42-0.22
    28.05 18:001643.86-0.78
    28.05 17:001638.69-0.9
    28.05 16:001641.66+1.08
    28.05 15:001630.24+1.08
    28.05 14:001634.73+2.98
    28.05 13:001635.21-3.96
    28.05 12:001640.16+0.13
    28.05 11:001636.85-0.04
    28.05 10:001635.35-1.21
    28.05 09:001636.69+1.36
    28.05 08:001638.97-0.46
    28.05 07:001639.25-1
    28.05 06:001636.44-0.74
    28.05 05:001637.04+4.8
    28.05 04:001634.36-0.1
    28.05 03:001635+1.26
    28.05 02:001627.02+1.17
    28.05 01:001624.75-0.13
    28.05 00:001637.62-0.31
    27.05 23:001635.47+0.35
    27.05 22:001636.06+0.57
    27.05 21:001637.13-0.54
    27.05 20:001637.28-1.2
    27.05 19:001650.83-0.39
    27.05 18:001658.53+2.47
    27.05 17:001658.54-2.88
    27.05 16:001656.6+5.3
    27.05 15:001647.62+9.08
    27.05 14:001640.21+0.02
    27.05 13:001630.19-0.03
    27.05 12:001629.26+0.18
    27.05 11:001633.42-0.62
    27.05 10:001630.68+5.13
    27.05 09:001623.45+1.35
    27.05 08:001625.03+2.23
    27.05 07:001630.5+0.58
    27.05 06:001621.44+0.35
    27.05 05:001619.56+2.02
    27.05 04:001617.06+5.1
    27.05 03:001608.33-1.17
    27.05 02:001607.75+2.11
    27.05 01:001601.24+0.9
    27.05 00:001605.81-0.65
    26.05 23:001602.23-0.18
    26.05 22:001606-0.28
    26.05 21:001604.48+0.59
    26.05 20:001600.97-3.11
    26.05 19:001602.99-0.09
    26.05 18:001599.62+0.58
    26.05 17:001599.14-7.39
    26.05 16:001604.94+2.73
    26.05 15:001601.49+0.19
    26.05 14:001606.86+4.38
    26.05 13:001610.65-0.08
    26.05 12:001617.56-3.35
    26.05 11:001603.65-0.76
    26.05 10:001607.52-0.88
    26.05 09:001612.02+0.47
    26.05 08:001608.76-1.7
    26.05 07:001613.38-0.71
    26.05 06:001613.54+2.76
    26.05 05:001608.32+1.35
    26.05 04:001606.93+1.01
    26.05 03:001610.9+2.75
    26.05 02:001611.67+1.26
    26.05 01:001609.23+1.01
    26.05 00:001611.33+1.65
    25.05 23:001610.91-0.59
    25.05 22:001611.01-4.14
    25.05 21:001608.58+3.92
    25.05 20:001590.44-0.63
    25.05 19:001585.78-3.16
    25.05 18:001588.46+7.65
    25.05 17:001579.61-0.43
    25.05 16:001584.78+1.5
    25.05 15:001580.63+4.65
    25.05 14:001571.34+0.58
    25.05 13:001561.11-0.44
    25.05 12:001572.24-4.6
    25.05 11:001574.44+0.3
    25.05 10:001565.49-0.03
    25.05 09:001556.81+0.79
    25.05 08:001565.9+8.54
    25.05 07:001552.99-1.4
    25.05 06:001568.57-8.31
    25.05 05:001573.35-0.28
    25.05 04:001567.23-6.23
    25.05 03:001568.64-1.26
    25.05 02:001593.23+0.76
    25.05 01:001594.26-1.22
    25.05 00:001592.76+0.12
    24.05 23:001584.36+0.05
    24.05 22:001572.45-1.84
    24.05 21:001575.73+2.02
    24.05 20:001581.78-7.47
    24.05 19:001603.82+1.13
    24.05 18:001598.48-9.56
    24.05 17:001611.5-1.82
    24.05 16:001615.34-5.29
    24.05 15:001608.7+4.18
    24.05 14:001626.75-0.24
    24.05 13:001632.46+4.5
    24.05 12:001629+3.16
    24.05 11:001618.45-1.26
    24.05 10:001625.85+9.06
    24.05 09:001613.69-2.51
    24.05 08:001613.33+0.03
    24.05 07:001606.06-6.16
    24.05 06:001615.1+1.27
    24.05 05:001600.33+0.99
    24.05 04:001596.8-3.42
    24.05 03:001597.41-1.66
    24.05 02:001609.15-2.85
    24.05 01:001607.49+2.33
    24.05 00:001606.14+0.81
    23.05 23:001608.59-0.4
    23.05 22:001605.37-0.02
    23.05 21:001601.02+1.67
    23.05 20:001595.67+3.59
    23.05 19:001600.24+1.19
    23.05 18:001603.7-2.25
    23.05 17:001591.6+0.45
    23.05 16:001566.53-2.08
    23.05 15:001576.67+3.54
    23.05 14:001564.75-3.84
    23.05 13:001571.98-1.51
    23.05 12:001571.86-1.2
    23.05 11:001578.69-2.91
    23.05 10:001586.37-1.31
    23.05 09:001586.45+1.41
    23.05 08:001587.66-0.59
    23.05 07:001591.67+2.37
    23.05 06:001593.02-1.12
    23.05 05:001588.32-1.21
    23.05 04:001593+1.08
    23.05 03:001584.04-0.46
    23.05 02:001587.02+1.58
    23.05 01:001589.28+0.95
    23.05 00:001589.47+0.96
    22.05 23:001583.67+1.67
    22.05 22:001588.36+1.81
    22.05 21:001588.72+2.51
    22.05 20:001591.9-0.54
    22.05 19:001581.38+0.71
    22.05 18:001573.9+0.68
    22.05 17:001575.46+0.39
    22.05 16:001567.44+0.7
    22.05 15:001564.31+0.87
    22.05 14:001568.98+24.29
    22.05 13:001544.24+0.62
    22.05 12:001540.57+1.03
    22.05 11:001543.08+7.96
    22.05 10:001520.01+1.43
    22.05 09:001503.66+2.16
    22.05 08:001495.89+2.84
    22.05 07:001498.24-0.84
    22.05 06:001495.98+1.6
    22.05 05:001494.6+3.45
    22.05 04:001492.84-3.85
    22.05 03:001510.9-2.57
    22.05 02:001529.29+20.01
    22.05 01:001509.2+1.53
    22.05 00:001529.66-2.27
    21.05 23:001527.9+2.43
    21.05 22:001518.01-9.55
    21.05 21:001541.48
  • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
    мин: 1338.8
    макс: 1674.42
    за месяц:
    1666.37
    Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    27.05.20201643.41+45.75
    26.05.20201597.66+12.52
    25.05.20201585.14-18.71
    24.05.20201603.85+13.51
    23.05.20201590.34+31.96
    22.05.20201558.38-0.2
    21.05.20201558.58-51.75
    20.05.20201610.33-28.17
    19.05.20201638.5+54.19
    18.05.20201584.31+45.2
    17.05.20201539.11+29.61
    16.05.20201509.5-8.94
    15.05.20201518.44+24.58
    14.05.20201493.86+61.46
    13.05.20201432.4+72.86
    12.05.20201359.54+15.52
    11.05.20201344.02-26.64
    10.05.20201370.66-93.94
    09.05.20201464.6-22.45
    08.05.20201487.05+30.46
    07.05.20201456.59+5.93
    06.05.20201450.66+26.41
    05.05.20201424.25-37.46
    04.05.20201461.71-45.46
    03.05.20201507.17+40.43
    02.05.20201466.74+21.86
    01.05.20201444.88+1.65
    30.04.20201443.23+53.16
    29.04.20201390.07+48.76
    28.04.20201341.31+2.51
    27.04.20201338.8
  • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев. Таблица изменений курса gnosis : показать
    ДатаКурс+/-
    27.05.20201643.41+45.75
    26.05.20201597.66+12.52
    25.05.20201585.14-18.71
    24.05.20201603.85+13.51
    23.05.20201590.34+31.96
    22.05.20201558.38-0.2
    21.05.20201558.58-51.75
    20.05.20201610.33-28.17
    19.05.20201638.5+54.19
    18.05.20201584.31+45.2
    17.05.20201539.11+29.61
    16.05.20201509.5-8.94
    15.05.20201518.44+24.58
    14.05.20201493.86+61.46
    13.05.20201432.4+72.86
    12.05.20201359.54+15.52
    11.05.20201344.02-26.64
    10.05.20201370.66-93.94
    09.05.20201464.6-22.45
    08.05.20201487.05+30.46
    07.05.20201456.59+5.93
    06.05.20201450.66+26.41
    05.05.20201424.25-37.46
    04.05.20201461.71-45.46
    03.05.20201507.17+40.43
    02.05.20201466.74+21.86
    01.05.20201444.88+1.65
    30.04.20201443.23+53.16
    29.04.20201390.07+48.76
    28.04.20201341.31+2.51
    27.04.20201338.8+4.39
    26.04.20201334.41+5.29
    25.04.20201329.12+16.21
    24.04.20201312.91+38.45
    23.04.20201274.46+43.16
    22.04.20201231.3-20.48
    21.04.20201251.78-51.54
    20.04.20201303.32+34.73
    19.04.20201268.59+86.94
    18.04.20201181.65+144.21
    17.04.20201037.44+70.9
    16.04.2020966.54+13.26
    15.04.2020953.28+19.03
    14.04.2020934.25-0.49
    13.04.2020934.74-7.01
    12.04.2020941.75+13.68
    11.04.2020928.07+16.26
    10.04.2020911.81-23.11
    09.04.2020934.92-20.55
    08.04.2020955.47+6.82
    07.04.2020948.65+100.51
    06.04.2020848.14+61.04
    05.04.2020787.1+5.28
    04.04.2020781.82-12.64
    03.04.2020794.46+10.18
    02.04.2020784.28+4.22
    01.04.2020780.06+5.38
    31.03.2020774.68-1.19
    30.03.2020775.87+14.17
    29.03.2020761.7-13.94
    28.03.2020775.64-44.47
    27.03.2020820.11+22.37
    26.03.2020797.74-12.32
    25.03.2020810.06-6.07
    24.03.2020816.13+3.67
    23.03.2020812.46-49.04
    22.03.2020861.5-11.66
    21.03.2020873.16-11.49
    20.03.2020884.65+26.42
    19.03.2020858.23+84.41
    18.03.2020773.82+62.3
    17.03.2020711.52+6.28
    16.03.2020705.24+6.56
    15.03.2020698.68-6.53
    14.03.2020705.21+27.45
    13.03.2020677.76-225.48
    12.03.2020903.24-166.59
    11.03.20201069.83-19.99
    10.03.20201089.82-20.35
    09.03.20201110.17-30.06
    08.03.20201140.23-60.14
    07.03.20201200.37+6.68
    06.03.20201193.69+47.03
    05.03.20201146.66+40.23
    04.03.20201106.43+5.4
    03.03.20201101.03+7.49
    02.03.20201093.54+22.95
    01.03.20201070.59-26.14
    29.02.20201096.73-21.22
    28.02.20201117.95+1117.95
    27.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот