Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Gnosis »

    Курс Solana к Gnosis

    Обновлено: 25.04.2024 09:50:01Solana

    =
    Калькулятор SOL - GNO / Обратный расчет: курс Gnosis к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно gnosis, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42613
      макс: 0.44508
      за сутки:
      0.44408  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 09:500.44408-0.0006
      25.04 09:400.44468+5.0E-5
      25.04 09:300.44463-0.00025
      25.04 09:200.44488+0.00388
      25.04 09:100.441-0.0012
      25.04 09:000.4422-0.00288
      25.04 08:500.44508+0.0018
      25.04 08:400.44328+0.00169
      25.04 08:300.44159+0.00288
      25.04 08:200.43871-0.00012
      25.04 08:100.43883+0.00059
      25.04 08:030.43824-0.00075
      25.04 08:000.43899+0.00019
      25.04 07:500.4388+0.00033
      25.04 07:400.43847+0.00255
      25.04 07:300.43592-0.00011
      25.04 07:200.43603+0.003
      25.04 07:100.43303-0.00036
      25.04 07:000.43339-0.00058
      25.04 06:500.43397+0.00028
      25.04 06:400.43369+0.00111
      25.04 06:300.43258+0.00049
      25.04 06:200.43209-0.0012
      25.04 06:100.43329+0.0018
      25.04 06:030.43149-0.00033
      25.04 06:000.43182-6.0E-5
      25.04 05:500.43188-0.00054
      25.04 05:400.43242-0.00093
      25.04 05:300.43335+0.00013
      25.04 05:200.43322+0.0019
      25.04 05:100.43132-0.00044
      25.04 05:000.43176-0.00149
      25.04 04:500.43325-0.00121
      25.04 04:400.43446-0.00055
      25.04 04:300.43501+2.0E-5
      25.04 04:200.43499-0.00133
      25.04 04:100.43632+0.00101
      25.04 04:030.43531-0.00059
      25.04 04:000.4359-0.00189
      25.04 03:500.43779+0.00082
      25.04 03:400.43697+0.00149
      25.04 03:300.43548-0.00032
      25.04 03:200.4358+0.00057
      25.04 03:100.43523+0.00147
      25.04 03:000.43376+6.0E-5
      25.04 02:500.4337+0.00084
      25.04 02:400.43286+0.00132
      25.04 02:300.43154-0.00074
      25.04 02:200.43228+0.00178
      25.04 02:100.4305-0.00219
      25.04 02:030.43269+0.00032
      25.04 02:000.43237-0.00013
      25.04 01:500.4325-0.00062
      25.04 01:400.43312-0.00091
      25.04 01:300.43403-0.00038
      25.04 01:200.43441-0.00249
      25.04 01:100.4369-0.00092
      25.04 01:000.43782+0.00046
      25.04 00:500.43736-0.00094
      25.04 00:400.4383+0.0009
      25.04 00:300.4374+0.00171
      25.04 00:200.43569-0.00117
      25.04 00:100.43686-
      25.04 00:030.43686-0.00012
      25.04 00:000.43698+0.00018
      24.04 23:500.4368-0.00109
      24.04 23:400.43789+0.00059
      24.04 23:300.4373+0.00029
      24.04 23:200.43701-0.00081
      24.04 23:100.43782-6.0E-5
      24.04 23:000.43788+0.00388
      24.04 22:500.434-0.00288
      24.04 22:400.43688+0.00142
      24.04 22:300.43546+0.00023
      24.04 22:200.43523+0.00204
      24.04 22:100.43319+0.00235
      24.04 22:030.43084-0.00048
      24.04 22:000.43132-0.00084
      24.04 21:500.43216-0.00173
      24.04 21:400.43389+0.00068
      24.04 21:300.43321-0.00183
      24.04 21:200.43504-0.00177
      24.04 21:100.43681-0.00045
      24.04 21:000.43726-0.00158
      24.04 20:500.43884-0.00235
      24.04 20:400.44119+0.00255
      24.04 20:300.43864+0.00245
      24.04 20:200.43619+0.00123
      24.04 20:100.43496-0.00082
      24.04 20:030.43578+0.00037
      24.04 20:000.43541-0.00113
      24.04 19:500.43654+0.00027
      24.04 19:400.43627+0.00188
      24.04 19:300.43439-0.0007
      24.04 19:200.43509-0.00057
      24.04 19:100.43566+0.00207
      24.04 19:000.43359+0.00181
      24.04 18:500.43178-0.00199
      24.04 18:400.43377+0.00165
      24.04 18:300.43212-0.00125
      24.04 18:200.43337-0.00108
      24.04 18:100.43445+0.00119
      24.04 18:030.43326+0.00016
      24.04 18:000.4331-1.0E-5
      24.04 17:500.43311+0.00021
      24.04 17:400.4329-0.00208
      24.04 17:300.43498-0.00104
      24.04 17:200.43602-0.00028
      24.04 17:100.4363+0.00212
      24.04 17:000.43418+8.0E-5
      24.04 16:500.4341+3.0E-5
      24.04 16:400.43407+0.00347
      24.04 16:300.4306+0.00083
      24.04 16:200.42977-0.0005
      24.04 16:100.43027-0.00148
      24.04 16:000.43175-0.0009
      24.04 15:500.43265-0.00095
      24.04 15:400.4336+0.00149
      24.04 15:300.43211-0.00076
      24.04 15:200.43287+0.00033
      24.04 15:100.43254+0.00087
      24.04 15:000.43167+0.00058
      24.04 14:500.43109-0.00146
      24.04 14:400.43255+0.00141
      24.04 14:300.43114+0.00143
      24.04 14:200.42971-0.00015
      24.04 14:100.42986+0.00048
      24.04 14:030.42938-0.00026
      24.04 14:000.42964+0.00051
      24.04 13:500.42913-0.00064
      24.04 13:400.42977+0.00035
      24.04 13:300.42942+0.00103
      24.04 13:200.42839-0.00022
      24.04 13:100.42861+0.00084
      24.04 13:000.42777+0.00014
      24.04 12:500.42763+0.00072
      24.04 12:400.42691-0.0006
      24.04 12:300.42751+0.00076
      24.04 12:200.42675+0.00062
      24.04 12:100.42613-0.00134
      24.04 12:030.42747-0.0003
      24.04 12:000.42777+0.00097
      24.04 11:500.4268-0.00151
      24.04 11:400.42831+0.00141
      24.04 11:300.4269-0.00059
      24.04 11:200.42749-0.00126
      24.04 11:100.42875+7.0E-5
      24.04 11:000.42868+0.00033
      24.04 10:500.42835-0.00039
      24.04 10:400.42874-0.00069
      24.04 10:300.42943+0.00012
      24.04 10:200.42931+0.00115
      24.04 10:100.42816-0.00163
      24.04 10:030.42979-0.00024
      24.04 10:000.43003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38352
      макс: 0.44508
      за неделю:
      0.44408  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 09:500.44408-0.00288
      25.04 08:500.44508+0.00019
      25.04 07:500.4388-0.00058
      25.04 06:500.43397-6.0E-5
      25.04 05:500.43188-0.00149
      25.04 04:500.43325-0.00189
      25.04 03:500.43779+6.0E-5
      25.04 02:500.4337-0.00013
      25.04 01:500.4325+0.00046
      25.04 00:500.43736+0.00018
      24.04 23:500.4368+0.00388
      24.04 22:500.434-0.00084
      24.04 21:500.43216-0.00158
      24.04 20:500.43884-0.00113
      24.04 19:500.43654+0.00181
      24.04 18:500.43178-1.0E-5
      24.04 17:500.43311+8.0E-5
      24.04 16:500.4341-0.0009
      24.04 15:500.43265+0.00058
      24.04 14:500.43109+0.00051
      24.04 13:500.42913+0.00014
      24.04 12:500.42763+0.00097
      24.04 11:500.4268+0.00033
      24.04 10:500.42835+0.00071
      24.04 09:500.42932-0.00247
      24.04 08:500.43045+0.00031
      24.04 07:500.42728-0.00182
      24.04 06:500.42129+0.00413
      24.04 05:500.40911-0.0005
      24.04 04:500.41134+0.0007
      24.04 03:500.40528-0.00118
      24.04 02:500.40032+0.00134
      24.04 01:500.40091+0.00023
      24.04 00:500.3997-0.00065
      23.04 23:500.39832+0.00091
      23.04 22:500.3983+0.00101
      23.04 21:500.3977-0.00217
      23.04 20:500.40135+0.00211
      23.04 19:500.39375-0.00124
      23.04 18:500.39645+0.00247
      23.04 17:500.38352+0.00073
      23.04 16:500.38567+0.00148
      23.04 15:500.38429+0.00044
      23.04 14:500.39012-0.00046
      23.04 13:500.39367-0.00117
      23.04 12:500.39111-7.0E-5
      23.04 11:500.39291+0.00069
      23.04 10:500.39237-0.00247
      23.04 09:500.39503+0.00025
      23.04 08:500.39629-0.00151
      23.04 07:500.39539-0.00112
      23.04 06:500.39551-0.0016
      23.04 05:500.40072-0.00063
      23.04 04:500.40202+0.00122
      23.04 03:500.40114-0.00064
      23.04 02:500.40076+0.00021
      23.04 01:500.4019-0.00034
      23.04 00:500.39786+0.00049
      22.04 23:500.39213+0.00096
      22.04 22:500.39764-0.00062
      22.04 21:500.3955+0.00092
      22.04 20:500.40236-0.00062
      22.04 19:500.40217-0.00134
      22.04 18:500.40625-0.00015
      22.04 17:500.40971+0.00124
      22.04 16:500.4115+0.00061
      22.04 15:500.41196+0.0002
      22.04 14:500.41154+0.0005
      22.04 13:500.41425+8.0E-5
      22.04 12:500.41468+0.00054
      22.04 11:500.41257-0.00087
      22.04 10:500.41769-0.00193
      22.04 09:500.42231+0.00055
      22.04 08:500.41553+0.0003
      22.04 07:500.414-0.00011
      22.04 06:500.41369+0.00023
      22.04 05:500.40734-0.00153
      22.04 04:500.41228+0.00049
      22.04 03:500.41185-0.00101
      22.04 02:500.41279-0.00132
      22.04 01:500.41404+9.0E-5
      22.04 00:500.4108+0.00115
      21.04 23:500.40998-0.0014
      21.04 22:500.41157-0.00061
      21.04 21:500.41324+0.00213
      21.04 20:500.41263-0.00053
      21.04 19:500.41239-0.00183
      21.04 18:500.41795+0.0004
      21.04 17:500.4166-1.0E-5
      21.04 16:500.41731-0.00134
      21.04 15:500.41947+8.0E-5
      21.04 14:500.42149+0.00033
      21.04 13:500.42077-0.00033
      21.04 12:500.42097-0.00062
      21.04 11:500.42304+0.00063
      21.04 10:500.41982-0.00012
      21.04 09:500.42+0.00092
      21.04 08:500.41809+0.00095
      21.04 07:500.41959-0.00095
      21.04 06:500.42136+0.00211
      21.04 05:500.42055-0.00051
      21.04 04:500.41896+0.00047
      21.04 03:500.4182+0.00136
      21.04 02:500.42195-0.0009
      21.04 01:500.42087-0.00085
      21.04 00:500.4231+0.00012
      20.04 23:500.42202+0.00017
      20.04 22:500.42351+0.00079
      20.04 21:500.42231-0.00098
      20.04 20:500.42397-0.00013
      20.04 19:500.41961+0.00341
      20.04 18:500.41614+0.00042
      20.04 17:500.41225-0.00081
      20.04 16:500.41213+0.00058
      20.04 15:500.41193+0.0007
      20.04 14:500.40945-0.00089
      20.04 13:500.41058-0.00044
      20.04 12:500.41107-0.00079
      20.04 11:500.4134-0.00044
      20.04 10:500.41546-0.00058
      20.04 09:500.41675+1.0E-5
      20.04 08:500.41483+0.00064
      20.04 07:500.41552-0.00069
      20.04 06:500.41293-0.00113
      20.04 05:500.41461+0.00034
      20.04 04:500.41114+0.00044
      20.04 03:500.409-0.00041
      20.04 02:500.41345-0.00115
      20.04 01:500.41562-0.00076
      20.04 00:500.41524+0.00035
      19.04 23:500.41286+0.00219
      19.04 22:500.41515+0.00052
      19.04 21:500.41777+0.00048
      19.04 20:500.42155-2.0E-5
      19.04 19:500.42157-0.00091
      19.04 18:500.42331-0.00309
      19.04 17:500.42401-0.00016
      19.04 16:500.41633-0.0032
      19.04 15:500.41682-0.0011
      19.04 14:500.41929+0.00241
      19.04 13:500.41749-0.00026
      19.04 12:500.41619-0.00047
      19.04 11:500.41832+0.00048
      19.04 10:500.41923-0.00058
      19.04 09:500.42775-0.00012
      19.04 08:500.41785-0.00028
      19.04 07:500.41902+0.00117
      19.04 06:500.41207+0.00596
      19.04 05:500.40195+0.00233
      19.04 04:500.40085-0.00166
      19.04 03:500.40948-0.00042
      19.04 02:500.41719-0.00106
      19.04 01:500.4223+0.00134
      19.04 00:500.41599-0.0016
      18.04 23:500.41754-0.00095
      18.04 22:500.41742+0.00061
      18.04 21:500.41414-0.00334
      18.04 20:500.41405+0.0025
      18.04 19:500.41189-0.00188
      18.04 18:500.41152-0.00111
      18.04 17:500.40904+0.00131
      18.04 16:500.40163+0.00063
      18.04 15:500.39963-0.00034
      18.04 14:500.40704+0.00231
      18.04 13:500.40526+0.00292
      18.04 12:500.3979-0.00149
      18.04 11:500.40093-0.0026
      18.04 10:500.40115-0.00061
      18.04 09:500.40363
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.38352
      макс: 0.56765
      за месяц:
        0.44408
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20240.42932+0.03394
      23.04.20240.39538-0.01258
      22.04.20240.40796-0.0091
      21.04.20240.41706+0.00118
      20.04.20240.41588-0.00032
      19.04.20240.4162+0.00654
      18.04.20240.40966-0.00024
      17.04.20240.4099+0.00419
      16.04.20240.40571-0.02686
      15.04.20240.43257-0.0005
      14.04.20240.43307+0.005
      13.04.20240.42807-0.02879
      12.04.20240.45686-0.00967
      11.04.20240.46653-0.00512
      10.04.20240.47165-0.00028
      09.04.20240.47193-0.0146
      08.04.20240.48653-0.02798
      07.04.20240.51451+0.00397
      06.04.20240.51054+0.00016
      05.04.20240.51038-0.02936
      04.04.20240.53974-0.02733
      03.04.20240.56707+0.01043
      02.04.20240.55664-0.01101
      01.04.20240.56765+0.01018
      31.03.20240.55747+0.00674
      30.03.20240.55073+0.03311
      29.03.20240.51762+0.00949
      28.03.20240.50813-0.00871
      27.03.20240.51684-0.00687
      26.03.20240.52371+0.00563
      25.03.20240.51808
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.29632
      макс: 0.56765
      за квартал:
      0.44408  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20240.42932+0.03394
      23.04.20240.39538-0.01258
      22.04.20240.40796-0.0091
      21.04.20240.41706+0.00118
      20.04.20240.41588-0.00032
      19.04.20240.4162+0.00654
      18.04.20240.40966-0.00024
      17.04.20240.4099+0.00419
      16.04.20240.40571-0.02686
      15.04.20240.43257-0.0005
      14.04.20240.43307+0.005
      13.04.20240.42807-0.02879
      12.04.20240.45686-0.00967
      11.04.20240.46653-0.00512
      10.04.20240.47165-0.00028
      09.04.20240.47193-0.0146
      08.04.20240.48653-0.02798
      07.04.20240.51451+0.00397
      06.04.20240.51054+0.00016
      05.04.20240.51038-0.02936
      04.04.20240.53974-0.02733
      03.04.20240.56707+0.01043
      02.04.20240.55664-0.01101
      01.04.20240.56765+0.01018
      31.03.20240.55747+0.00674
      30.03.20240.55073+0.03311
      29.03.20240.51762+0.00949
      28.03.20240.50813-0.00871
      27.03.20240.51684-0.00687
      26.03.20240.52371+0.00563
      25.03.20240.51808+0.02974
      24.03.20240.48834+0.00651
      23.03.20240.48183+0.00511
      22.03.20240.47672-0.02515
      21.03.20240.50187-0.01029
      20.03.20240.51216-0.03672
      19.03.20240.54888+0.00227
      18.03.20240.54661+0.01118
      17.03.20240.53543+0.03465
      16.03.20240.50078+0.03735
      15.03.20240.46343+0.05442
      14.03.20240.40901+0.04912
      13.03.20240.35989+0.01515
      12.03.20240.34474+0.01861
      11.03.20240.32613+0.00415
      10.03.20240.32198+0.00111
      09.03.20240.32087-0.00921
      08.03.20240.33008-0.01653
      07.03.20240.34661+0.01693
      06.03.20240.32968+0.01359
      05.03.20240.31609-0.00359
      04.03.20240.31968-0.00649
      03.03.20240.32617+0.00183
      02.03.20240.32434-0.00951
      01.03.20240.33385+0.01216
      29.02.20240.32169+0.02537
      28.02.20240.29632-0.00626
      27.02.20240.30258+0.0006
      26.02.20240.30198+0.00141
      25.02.20240.30057-0.01855
      24.02.20240.31912-0.00687
      23.02.20240.32599-0.00655
      22.02.20240.33254-0.005
      21.02.20240.33754-0.0177
      20.02.20240.35524-0.01882
      19.02.20240.37406-0.00636
      18.02.20240.38042-0.00277
      17.02.20240.38319-0.01056
      16.02.20240.39375-0.01094
      15.02.20240.40469+0.00306
      14.02.20240.40163-0.0018
      13.02.20240.40343-0.01193
      12.02.20240.41536-0.019
      11.02.20240.43436-0.00566
      10.02.20240.44002+0.01902
      09.02.20240.421+0.03328
      08.02.20240.38772+0.00955
      07.02.20240.37817-0.01051
      06.02.20240.38868-0.03966
      05.02.20240.42834-0.01934
      04.02.20240.44768-0.00967
      03.02.20240.45735-0.00922
      02.02.20240.46657+0.01571
      01.02.20240.45086+0.00302
      31.01.20240.44784-0.01587
      30.01.20240.46371+0.0047
      29.01.20240.45901+0.00452
      28.01.20240.45449+0.01797
      27.01.20240.43652+0.0016
      26.01.20240.43492+0.00232
      25.01.20240.4326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.