Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Gnosis

    Курс Solana (SOL) к Gnosis (GNO)

    Обновлено: 12.09.2026 07:40:01Solana

    =
    Калькулятор SOL - GNO / Обратный расчет: курс Gnosis к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gnosis, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85696
      макс: 0.88842
      за сутки:
        0.86698

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      12.09 07:400.86698+0.00125
      12.09 07:300.86573-0.00157
      12.09 07:200.8673+0.00085
      12.09 07:100.86645-2.0E-5
      12.09 07:030.86647+0.00032
      12.09 07:000.86615+0.00039
      12.09 06:500.86576-0.0013
      12.09 06:400.86706-0.00053
      12.09 06:300.86759-0.00195
      12.09 06:200.86954-0.00126
      12.09 06:100.8708+0.00335
      12.09 06:000.86745-0.00084
      12.09 05:500.86829+0.00181
      12.09 05:400.86648-0.00054
      12.09 05:300.86702-0.00037
      12.09 05:200.86739-0.00053
      12.09 05:100.86792-0.00088
      12.09 05:030.8688-0.00119
      12.09 05:000.86999-0.00153
      12.09 04:500.87152+0.00157
      12.09 04:400.86995-0.00131
      12.09 04:300.87126-0.00018
      12.09 04:200.87144+6.0E-5
      12.09 04:100.87138+0.00113
      12.09 04:000.87025-0.00152
      12.09 03:500.87177-0.00338
      12.09 03:400.87515-0.00103
      12.09 03:300.87618+0.00045
      12.09 03:200.87573+0.00061
      12.09 03:100.87512-0.00131
      12.09 03:030.87643+0.00036
      12.09 03:000.87607-0.0017
      12.09 02:500.87777-0.00011
      12.09 02:400.87788-0.00015
      12.09 02:300.87803-5.0E-5
      12.09 02:200.87808+0.0017
      12.09 02:100.87638+0.00214
      12.09 02:000.87424+0.00069
      12.09 01:500.87355-0.00069
      12.09 01:400.87424-0.00223
      12.09 01:300.87647+0.00112
      12.09 01:200.87535+0.00063
      12.09 01:100.87472+0.00235
      12.09 01:030.87237+0.00037
      12.09 01:000.872-0.00295
      12.09 00:500.87495+0.00047
      12.09 00:400.87448-0.00159
      12.09 00:300.87607-0.00011
      12.09 00:200.87618+0.00349
      12.09 00:100.87269+0.00362
      12.09 00:000.86907-0.00211
      11.09 23:500.87118-5.0E-5
      11.09 23:400.87123-0.00026
      11.09 23:300.87149-0.00171
      11.09 23:200.8732+0.00109
      11.09 23:100.87211+0.0036
      11.09 23:030.86851+0.00097
      11.09 23:000.86754+0.00228
      11.09 22:500.86526+0.00092
      11.09 22:400.86434-0.00079
      11.09 22:300.86513+0.00237
      11.09 22:200.86276-0.00187
      11.09 22:100.86463+0.00249
      11.09 22:000.86214-0.00137
      11.09 21:500.86351-0.00069
      11.09 21:400.8642+0.00133
      11.09 21:300.86287-0.0012
      11.09 21:200.86407+0.00558
      11.09 21:100.85849-0.00594
      11.09 21:030.86443-0.00035
      11.09 21:000.86478-0.00181
      11.09 20:500.86659-0.00054
      11.09 20:400.86713-0.00225
      11.09 20:300.86938+0.00379
      11.09 20:200.86559-0.00312
      11.09 20:100.86871+0.00048
      11.09 20:000.86823-0.00026
      11.09 19:500.86849+0.00313
      11.09 19:400.86536-0.00073
      11.09 19:300.86609-0.00073
      11.09 19:200.86682-0.0032
      11.09 19:100.87002+0.00299
      11.09 19:030.86703+0.00231
      11.09 19:000.86472-0.00614
      11.09 18:500.87086-0.00425
      11.09 18:400.87511+0.00101
      11.09 18:300.8741-0.00122
      11.09 18:200.87532+0.00457
      11.09 18:100.87075-0.00173
      11.09 18:000.87248+0.00312
      11.09 17:500.86936+0.00081
      11.09 17:400.86855+0.0002
      11.09 17:400.86835-6.0E-5
      11.09 17:380.86841-0.00275
      11.09 17:360.87116-0.00164
      11.09 17:340.8728-0.00017
      11.09 17:320.87297-0.00026
      11.09 17:300.87323-
      11.09 17:300.87323-0.00083
      11.09 17:280.87406+5.0E-5
      11.09 17:250.87401-2.0E-5
      11.09 17:230.87403-
      11.09 17:210.87403-0.0012
      11.09 17:200.87523+3.0E-5
      11.09 17:190.8752+0.00069
      11.09 17:170.87451-2.0E-5
      11.09 17:150.87453-0.00211
      11.09 17:130.87664-0.00424
      11.09 17:110.88088-
      11.09 17:110.88088-0.00754
      11.09 17:070.88842+0.00254
      11.09 17:050.88588+0.00106
      11.09 17:030.88482+0.00529
      11.09 17:000.87953+0.00943
      11.09 16:500.8701+0.00174
      11.09 16:400.86836-0.00283
      11.09 16:300.87119+0.00199
      11.09 16:200.8692-0.00065
      11.09 16:100.86985+0.00087
      11.09 16:000.86898+0.00187
      11.09 15:500.86711-0.00076
      11.09 15:430.86787+0.00326
      11.09 15:410.86461-0.00353
      11.09 15:400.86814+0.00179
      11.09 15:390.86635-0.00076
      11.09 15:360.86711+0.00564
      11.09 15:340.86147-0.00172
      11.09 15:320.86319-0.00011
      11.09 15:300.8633-
      11.09 15:300.8633+1.0E-5
      11.09 15:280.86329-0.00037
      11.09 15:260.86366-0.0001
      11.09 15:230.86376-0.0002
      11.09 15:210.86396+0.00011
      11.09 15:200.86385+0.00123
      11.09 15:190.86262+0.00018
      11.09 15:170.86244+0.00011
      11.09 15:150.86233+0.00076
      11.09 15:130.86157-0.00047
      11.09 15:110.86204+0.00028
      11.09 15:100.86176-0.00015
      11.09 15:090.86191-0.00084
      11.09 15:070.86275+0.00022
      11.09 15:050.86253+0.00029
      11.09 15:030.86224-0.00034
      11.09 15:000.86258+0.00079
      11.09 14:500.86179+0.00374
      11.09 14:400.85805-0.00307
      11.09 14:300.86112+0.00204
      11.09 14:200.85908+0.00212
      11.09 14:100.85696-0.00341
      11.09 14:000.86037+0.00064
      11.09 13:500.85973-0.00095
      11.09 13:460.86068-0.00033
      11.09 13:440.86101+0.00011
      11.09 13:420.8609-0.00063
      11.09 13:400.86153-
      11.09 13:400.86153-6.0E-5
      11.09 13:370.86159+0.00074
      11.09 13:350.86085-0.0003
      11.09 13:330.86115-0.00013
      11.09 13:310.86128-3.0E-5
      11.09 13:300.86131-0.00038
      11.09 13:290.86169-0.00012
      11.09 13:270.86181-8.0E-5
      11.09 13:240.86189+0.0004
      11.09 13:220.86149+0.00096
      11.09 13:200.86053-
      11.09 13:200.86053-0.00198
      11.09 13:180.86251-0.00132
      11.09 13:160.86383-0.00058
      11.09 13:140.86441-0.00099
      11.09 13:120.8654+0.00098
      11.09 13:100.86442-
      11.09 13:100.86442+0.00203
      11.09 13:080.86239+0.00036
      11.09 13:060.86203+0.00034
      11.09 13:000.86169+0.00268
      11.09 12:500.85901-0.00289
      11.09 12:400.8619-0.00136
      11.09 12:300.86326-0.00062
      11.09 12:200.86388-0.00037
      11.09 12:100.86425+0.00118
      11.09 12:000.86307+0.0008
      11.09 11:500.86227-0.00307
      11.09 11:430.86534-0.00017
      11.09 11:410.86551+0.00101
      11.09 11:400.8645-7.0E-5
      11.09 11:390.86457+0.0011
      11.09 11:360.86347+0.00203
      11.09 11:340.86144-0.00341
      11.09 11:320.86485-0.00173
      11.09 11:300.86658-
      11.09 11:300.86658-0.00102
      11.09 11:280.8676+0.00059
      11.09 11:260.86701-9.0E-5
      11.09 11:230.8671-9.0E-5
      11.09 11:210.86719+0.00059
      11.09 11:200.8666-
      11.09 11:190.8666+0.00063
      11.09 11:170.86597-0.00089
      11.09 11:150.86686-0.00017
      11.09 11:130.86703-0.00039
      11.09 11:110.86742-9.0E-5
      11.09 11:100.86751-2.0E-5
      11.09 11:090.86753+1.0E-5
      11.09 11:070.86752-0.00011
      11.09 11:050.86763-0.00013
      11.09 11:030.86776-0.00062
      11.09 11:000.86838-0.00083
      11.09 10:500.86921+0.00018
      11.09 10:400.86903-0.00073
      11.09 10:300.86976-0.00118
      11.09 10:200.87094+0.00241
      11.09 10:100.86853+0.00062
      11.09 10:000.86791+8.0E-5
      11.09 09:500.86783+0.00038
      11.09 09:400.86745-0.00223
      11.09 09:230.86968+8.0E-5
      11.09 09:210.8696-0.00019
      11.09 09:200.86979-
      11.09 09:190.86979+0.00019
      11.09 09:170.8696-0.00094
      11.09 09:150.87054+0.00049
      11.09 09:130.87005+7.0E-5
      11.09 09:110.86998-0.00035
      11.09 09:100.87033+3.0E-5
      11.09 09:090.8703-0.00025
      11.09 09:070.87055-3.0E-5
      11.09 09:050.87058+0.00013
      11.09 09:030.87045+0.00042
      11.09 09:000.87003+0.00094
      11.09 08:500.86909+0.00108
      11.09 08:400.86801+0.00045
      11.09 08:300.86756-0.00054
      11.09 08:200.8681+1.0E-5
      11.09 08:100.86809+0.0004
      11.09 08:000.86769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85696
      макс: 0.91948
      за неделю:
        0.86698

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      12.09 07:400.86698+0.00039
      12.09 06:500.86576-0.00084
      12.09 05:500.86829-0.00153
      12.09 04:500.87152-0.00152
      12.09 03:500.87177-0.0017
      12.09 02:500.87777+0.00069
      12.09 01:500.87355-0.00295
      12.09 00:500.87495-0.00211
      11.09 23:500.87118+0.00228
      11.09 22:500.86526-0.00137
      11.09 21:500.86351-0.00181
      11.09 20:500.86659-0.00026
      11.09 19:500.86849-0.00614
      11.09 18:500.87086+0.00312
      11.09 17:500.86936+0.00943
      11.09 16:500.8701+0.00187
      11.09 15:500.86711+0.00079
      11.09 14:500.86179+0.00064
      11.09 13:500.85973+0.00268
      11.09 12:500.85901+0.0008
      11.09 11:500.86227-0.00083
      11.09 10:500.86921+8.0E-5
      11.09 09:500.86783+0.00094
      11.09 08:500.86909-0.00021
      11.09 07:500.8679+0.0006
      11.09 06:500.86623+0.00159
      11.09 05:500.86852+0.00021
      11.09 04:500.86554+0.00076
      11.09 03:500.86091-0.00304
      11.09 02:500.86768+0.00188
      11.09 01:500.86582+8.0E-5
      11.09 00:500.8658-0.00114
      10.09 23:500.86862-0.00226
      10.09 22:500.86719-0.00062
      10.09 21:500.86473-0.0003
      10.09 20:500.87014-0.00302
      10.09 19:500.87136-0.00091
      10.09 18:500.86991-0.00156
      10.09 17:500.87309-0.00164
      10.09 16:500.87063-0.00362
      10.09 15:500.87089-0.00116
      10.09 14:500.87543-0.00113
      10.09 13:500.87857+0.00168
      10.09 12:500.87616-9.0E-5
      10.09 11:500.87667-0.00126
      10.09 10:500.87702-0.00044
      10.09 09:500.8813+0.00167
      10.09 08:500.87942-0.0006
      10.09 07:500.88156-0.00203
      10.09 06:500.87833+0.00249
      10.09 05:500.87483+0.00077
      10.09 04:500.87251-0.00231
      10.09 03:500.87404-0.00016
      10.09 02:500.87464-0.00374
      10.09 01:500.87881-0.00088
      10.09 00:500.87883-0.00099
      09.09 23:500.87996-0.00499
      09.09 22:500.88424-0.00213
      09.09 21:500.88161+0.00079
      09.09 20:500.88007-0.0006
      09.09 19:500.87975-0.00085
      09.09 18:500.88173-0.00193
      09.09 17:500.88654+0.00108
      09.09 16:500.88634+0.00058
      09.09 15:500.88918+0.00256
      09.09 14:500.88594+0.00065
      09.09 13:500.88137+0.00118
      09.09 12:500.87963+0.00013
      09.09 11:500.88973-9.0E-5
      09.09 10:500.88853+0.00144
      09.09 09:500.88513+0.0006
      09.09 08:500.88004+0.00105
      09.09 07:500.88293-0.00048
      09.09 06:500.88001+0.0001
      09.09 05:500.88304+0.00073
      09.09 04:500.88483+0.00066
      09.09 03:500.88379-0.00271
      09.09 02:500.88212+0.0006
      09.09 01:500.88209+0.00307
      09.09 00:500.88026-0.00041
      08.09 23:500.87823-0.0009
      08.09 22:500.87807-0.00107
      08.09 21:500.88165+0.00078
      08.09 20:500.87975-0.00267
      08.09 19:500.88449+0.00055
      08.09 18:500.88061+0.00309
      08.09 17:500.88171+0.00148
      08.09 16:500.87419-0.00212
      08.09 15:500.88134-0.00033
      08.09 14:500.87604+0.00065
      08.09 13:500.88014-0.00041
      08.09 12:500.87888-0.00388
      08.09 11:500.88069-0.00141
      08.09 10:500.87886-0.0014
      08.09 09:500.87765+0.00038
      08.09 08:500.88183+0.00098
      08.09 07:500.88086+0.00033
      08.09 06:500.88623-0.00378
      08.09 05:500.88988-0.00096
      08.09 04:500.89252-0.00051
      08.09 03:500.88565-0.00199
      08.09 02:500.88501+0.0011
      08.09 01:500.88818+0.00018
      08.09 00:500.89109-0.00055
      07.09 23:500.88979-0.00173
      07.09 22:500.89343+0.00207
      07.09 21:500.88814-0.00023
      07.09 20:500.88929+0.00273
      07.09 19:500.88942-0.00092
      07.09 18:500.88838+0.00651
      07.09 17:500.89139+0.00275
      07.09 16:500.89331+0.00296
      07.09 15:500.89487-9.0E-5
      07.09 14:500.89186-0.00203
      07.09 13:500.89618-0.00235
      07.09 12:500.89245-0.00088
      07.09 11:500.8916-0.00074
      07.09 10:500.89353+0.00135
      07.09 09:500.89229-0.00342
      07.09 08:500.89703+0.00034
      07.09 07:500.89694+0.00032
      07.09 06:500.89565-0.00738
      07.09 05:500.9133+0.0019
      07.09 04:500.90448+0.00048
      07.09 03:500.90624-0.00554
      07.09 02:500.91449+0.00036
      07.09 01:500.90848-0.0025
      07.09 00:500.90934+0.00167
      06.09 23:500.90615-0.00034
      06.09 22:500.90807-0.00219
      06.09 21:500.91638+0.00145
      06.09 20:500.91841+0.00236
      06.09 19:500.91948+0.00115
      06.09 18:500.90017+0.00096
      06.09 17:500.8996+0.00201
      06.09 16:500.90006+0.00022
      06.09 15:500.90466+0.00019
      06.09 14:500.90033+0.00061
      06.09 13:500.90086+0.00086
      06.09 12:500.89924+0.0005
      06.09 11:500.89117-0.00283
      06.09 10:500.89033+0.00021
      06.09 09:500.89162-0.00205
      06.09 08:500.89802-0.00192
      06.09 07:500.89467-0.00345
      06.09 06:500.89735+0.0006
      06.09 05:500.87907+0.00217
      06.09 04:500.87585-0.00024
      06.09 03:500.87167-0.00129
      06.09 02:500.87146+0.00112
      06.09 01:500.8711-0.00059
      06.09 00:500.87578-0.00089
      05.09 23:500.87253-0.00242
      05.09 22:500.87588+0.00065
      05.09 21:500.8775+0.00249
      05.09 20:500.88049-0.00279
      05.09 19:500.87775+0.0011
      05.09 18:500.87595+0.0032
      05.09 17:500.87368-0.00079
      05.09 16:500.87326+0.00037
      05.09 15:500.87454+0.0019
      05.09 14:500.86864-0.00017
      05.09 13:500.87231-0.00146
      05.09 12:500.87123+0.00134
      05.09 11:500.86909-0.00126
      05.09 10:500.87+0.00126
      05.09 09:500.86775+0.00098
      05.09 08:500.865+0.00016
      05.09 07:500.86653
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.69114
      макс: 0.91948
      за месяц:
      0.86698  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      11.09.20260.86756-0.00528
      10.09.20260.87284-0.01004
      09.09.20260.88288+0.00186
      08.09.20260.88102-0.01316
      07.09.20260.89418-0.00441
      06.09.20260.89859+0.02594
      05.09.20260.87265+0.00219
      04.09.20260.87046-0.00585
      03.09.20260.87631+0.01448
      02.09.20260.86183-0.00228
      01.09.20260.86411-0.00909
      31.08.20260.8732-0.0173
      30.08.20260.8905+0.00251
      29.08.20260.88799+0.00637
      28.08.20260.88162+0.02094
      27.08.20260.86068+0.06124
      26.08.20260.79944-0.00365
      25.08.20260.80309+0.03734
      23.08.20260.76575+0.00573
      22.08.20260.76002+0.01865
      21.08.20260.74137+0.03795
      20.08.20260.70342+0.01228
      19.08.20260.69114-0.02947
      18.08.20260.72061-0.00241
      17.08.20260.72302-0.00505
      16.08.20260.72807-0.00033
      15.08.20260.7284-0.00111
      14.08.20260.72951-0.00139
      13.08.20260.7309+0.00157
      12.08.20260.72933
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.63276
      макс: 0.91948
      за квартал:
      0.86698  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      11.09.20260.86756-0.00528
      10.09.20260.87284-0.01004
      09.09.20260.88288+0.00186
      08.09.20260.88102-0.01316
      07.09.20260.89418-0.00441
      06.09.20260.89859+0.02594
      05.09.20260.87265+0.00219
      04.09.20260.87046-0.00585
      03.09.20260.87631+0.01448
      02.09.20260.86183-0.00228
      01.09.20260.86411-0.00909
      31.08.20260.8732-0.0173
      30.08.20260.8905+0.00251
      29.08.20260.88799+0.00637
      28.08.20260.88162+0.02094
      27.08.20260.86068+0.06124
      26.08.20260.79944-0.00365
      25.08.20260.80309+0.03734
      23.08.20260.76575+0.00573
      22.08.20260.76002+0.01865
      21.08.20260.74137+0.03795
      20.08.20260.70342+0.01228
      19.08.20260.69114-0.02947
      18.08.20260.72061-0.00241
      17.08.20260.72302-0.00505
      16.08.20260.72807-0.00033
      15.08.20260.7284-0.00111
      14.08.20260.72951-0.00139
      13.08.20260.7309+0.00157
      12.08.20260.72933+0.0004
      11.08.20260.72893+0.00419
      10.08.20260.72474+0.00571
      09.08.20260.71903+0.01116
      08.08.20260.70787+0.01804
      07.08.20260.68983-0.00209
      06.08.20260.69192-0.01568
      05.08.20260.7076-0.00182
      04.08.20260.70942+0.00521
      03.08.20260.70421+0.00354
      02.08.20260.70067+0.00797
      01.08.20260.6927-0.00257
      31.07.20260.69527+0.00394
      30.07.20260.69133+0.00351
      29.07.20260.68782-0.00084
      28.07.20260.68866-0.00547
      27.07.20260.69413-0.00416
      26.07.20260.69829+0.00289
      25.07.20260.6954-0.00087
      24.07.20260.69627-0.00367
      23.07.20260.69994+0.0005
      22.07.20260.69944+0.00152
      21.07.20260.69792+0.00371
      20.07.20260.69421+0.00707
      19.07.20260.68714+0.0145
      18.07.20260.67264+0.02113
      17.07.20260.65151-0.00963
      16.07.20260.66114+0.01731
      15.07.20260.64383-0.03749
      14.07.20260.68132+0.00142
      13.07.20260.6799-0.02649
      12.07.20260.70639-0.00989
      11.07.20260.71628-0.01012
      10.07.20260.7264-0.00082
      09.07.20260.72722-0.01359
      08.07.20260.74081-0.02862
      07.07.20260.76943-0.00042
      06.07.20260.76985+0.00063
      05.07.20260.76922-0.01021
      04.07.20260.77943+0.0027
      03.07.20260.77673+0.01597
      02.07.20260.76076+0.04818
      01.07.20260.71258+0.01982
      30.06.20260.69276+0.01275
      29.06.20260.68001+0.00404
      28.06.20260.67597-0.01051
      27.06.20260.68648+0.01181
      26.06.20260.67467+0.02415
      25.06.20260.65052+0.00155
      24.06.20260.64897-0.00929
      23.06.20260.65826-0.02623
      22.06.20260.68449+0.00559
      21.06.20260.6789+0.01154
      20.06.20260.66736+0.01296
      19.06.20260.6544-0.01943
      18.06.20260.67383-0.01465
      17.06.20260.68848-0.00657
      16.06.20260.69505+0.02075
      15.06.20260.6743+0.04154
      14.06.20260.63276-0.00612
      13.06.20260.63888

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.