Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Gnosis

    Курс Solana (SOL) к Gnosis (GNO)

    Обновлено: 27.10.2026 11:50:01Solana

    =
    Калькулятор SOL - GNO / Обратный расчет: курс Gnosis к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gnosis, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8926
      макс: 0.91363
      за сутки:
        0.89874

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.10 11:500.89874+0.00013
      27.10 11:400.89861+0.00175
      27.10 11:300.89686-0.00243
      27.10 11:200.89929-0.00127
      27.10 11:100.90056+0.00111
      27.10 11:030.89945-9.0E-5
      27.10 11:000.89954+0.00176
      27.10 10:500.89778+0.00249
      27.10 10:400.89529+0.00034
      27.10 10:300.89495+0.00219
      27.10 10:200.89276-0.00196
      27.10 10:100.89472-0.00087
      27.10 10:000.89559-0.0018
      27.10 09:500.89739+0.00213
      27.10 09:400.89526+0.00166
      27.10 09:300.8936+0.00023
      27.10 09:200.89337+0.00077
      27.10 09:100.8926-0.00231
      27.10 09:030.89491-0.00072
      27.10 09:000.89563-0.00337
      27.10 08:500.899+0.00154
      27.10 08:400.89746+0.00196
      27.10 08:300.8955-0.00166
      27.10 08:200.89716-0.00061
      27.10 08:100.89777-0.00044
      27.10 08:000.89821+0.0031
      27.10 07:500.89511-0.00053
      27.10 07:400.89564-0.00085
      27.10 07:300.89649+0.00219
      27.10 07:200.8943-0.00015
      27.10 07:100.89445-0.00284
      27.10 07:030.89729+0.00092
      27.10 07:000.89637-0.00151
      27.10 06:500.89788-0.00083
      27.10 06:400.89871+0.00163
      27.10 06:300.89708+0.00255
      27.10 06:200.89453-0.00063
      27.10 06:100.89516-0.00058
      27.10 06:000.89574-0.00295
      27.10 05:500.89869+0.00204
      27.10 05:400.89665-0.00792
      27.10 05:300.90457+0.00278
      27.10 05:200.90179-0.00079
      27.10 05:100.90258-0.002
      27.10 05:030.90458-
      27.10 05:000.90458-0.00184
      27.10 04:500.90642+0.00131
      27.10 04:400.90511+0.00185
      27.10 04:300.90326+0.00344
      27.10 04:200.89982-0.001
      27.10 04:100.90082-0.00221
      27.10 04:000.90303+0.00227
      27.10 03:500.90076-0.00259
      27.10 03:400.90335-0.0001
      27.10 03:300.90345-0.00151
      27.10 03:200.90496+0.0006
      27.10 03:100.90436-0.00033
      27.10 03:030.90469+0.00027
      27.10 03:000.90442-0.0036
      27.10 02:500.90802-0.00012
      27.10 02:400.90814+0.0032
      27.10 02:300.90494+0.00321
      27.10 02:200.90173+0.0014
      27.10 02:100.90033-0.00227
      27.10 02:000.9026+0.0002
      27.10 01:500.9024+0.00325
      27.10 01:400.89915-0.00381
      27.10 01:300.90296+0.00365
      27.10 01:200.89931-0.00414
      27.10 01:100.90345-0.00039
      27.10 01:030.90384-0.0011
      27.10 01:000.90494-0.00326
      27.10 00:500.9082+0.00061
      27.10 00:400.90759+0.00244
      27.10 00:300.90515+0.00233
      27.10 00:200.90282+0.00272
      27.10 00:100.9001-0.0024
      27.10 00:000.9025-0.00095
      26.10 23:500.90345+0.00128
      26.10 23:400.90217-0.00154
      26.10 23:300.90371+0.0007
      26.10 23:200.90301+0.00188
      26.10 23:100.90113-0.00329
      26.10 23:030.90442-0.00045
      26.10 23:000.90487+0.00146
      26.10 22:500.90341+0.00101
      26.10 22:400.9024-0.00039
      26.10 22:300.90279-0.00188
      26.10 22:200.90467+0.00059
      26.10 22:100.90408+0.00175
      26.10 22:000.90233-0.00145
      26.10 21:500.90378+0.00047
      26.10 21:400.90331-0.0022
      26.10 21:300.90551-0.00179
      26.10 21:200.9073-0.00256
      26.10 21:100.90986+0.00069
      26.10 21:030.90917+0.00439
      26.10 21:000.90478+0.00125
      26.10 20:500.90353-0.00403
      26.10 20:400.90756+0.0035
      26.10 20:300.90406-0.00047
      26.10 20:200.90453-0.00485
      26.10 20:100.90938+0.00324
      26.10 20:000.90614+0.002
      26.10 19:500.90414-0.00123
      26.10 19:400.90537-0.00256
      26.10 19:300.90793+0.00354
      26.10 19:200.90439-0.00028
      26.10 19:100.90467-0.00209
      26.10 19:030.90676-0.00022
      26.10 19:000.90698-0.00332
      26.10 18:500.9103-0.00287
      26.10 18:400.91317+0.00291
      26.10 18:300.91026-0.00215
      26.10 18:200.91241-7.0E-5
      26.10 18:100.91248-0.00114
      26.10 18:000.91362+0.00367
      26.10 17:500.90995+0.00187
      26.10 17:400.90808+4.0E-5
      26.10 17:300.90804-0.00246
      26.10 17:200.9105+0.00373
      26.10 17:100.90677+0.0001
      26.10 17:030.90667+0.00208
      26.10 17:000.90459-0.00114
      26.10 16:500.90573+0.00157
      26.10 16:400.90416-0.00102
      26.10 16:300.90518-0.00049
      26.10 16:200.90567-9.0E-5
      26.10 16:100.90576-0.00183
      26.10 16:000.90759+0.00315
      26.10 15:500.90444-0.00103
      26.10 15:400.90547-0.00089
      26.10 15:300.90636-0.00235
      26.10 15:200.90871-0.0009
      26.10 15:100.90961-0.00244
      26.10 15:030.91205-0.00158
      26.10 15:000.91363+0.00144
      26.10 14:500.91219+0.00023
      26.10 14:400.91196+7.0E-5
      26.10 14:300.91189+0.0013
      26.10 14:200.91059+0.00038
      26.10 14:100.91021-0.00221
      26.10 14:000.91242-
      26.10 13:500.91242-0.00051
      26.10 13:400.91293+0.0011
      26.10 13:300.91183+0.00039
      26.10 13:200.91144-0.0005
      26.10 13:100.91194-0.00105
      26.10 13:030.91299+5.0E-5
      26.10 13:000.91294+0.00142
      26.10 12:500.91152+0.00045
      26.10 12:400.91107-6.0E-5
      26.10 12:300.91113+0.00519
      26.10 12:200.90594+0.00071
      26.10 12:100.90523-0.00106
      26.10 12:000.90629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88953
      макс: 0.95502
      за неделю:
        0.89874

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.10 11:500.89874+0.00176
      27.10 10:500.89778-0.0018
      27.10 09:500.89739-0.00337
      27.10 08:500.899+0.0031
      27.10 07:500.89511-0.00151
      27.10 06:500.89788-0.00295
      27.10 05:500.89869-0.00184
      27.10 04:500.90642+0.00227
      27.10 03:500.90076-0.0036
      27.10 02:500.90802+0.0002
      27.10 01:500.9024-0.00326
      27.10 00:500.9082-0.00095
      26.10 23:500.90345+0.00146
      26.10 22:500.90341-0.00145
      26.10 21:500.90378+0.00125
      26.10 20:500.90353+0.002
      26.10 19:500.90414-0.00332
      26.10 18:500.9103+0.00367
      26.10 17:500.90995-0.00114
      26.10 16:500.90573+0.00315
      26.10 15:500.90444+0.00144
      26.10 14:500.91219-
      26.10 13:500.91242+0.00142
      26.10 12:500.91152-0.00318
      26.10 11:500.90947+0.0006
      26.10 10:500.905+0.00026
      26.10 09:500.90572+0.00036
      26.10 08:500.90555+0.00274
      26.10 07:500.90511-0.0004
      26.10 06:500.8997-0.0006
      26.10 05:500.90454+0.00449
      26.10 04:500.90393+0.00222
      26.10 03:500.90754+0.00448
      26.10 02:500.90527-0.00054
      26.10 01:500.91035+0.00117
      26.10 00:500.90363-0.00096
      25.10 23:500.90577-0.00197
      25.10 22:500.90706-0.00183
      25.10 21:500.91252+0.00214
      25.10 20:500.90527+0.00481
      25.10 19:500.90357-0.00129
      25.10 18:500.90927+0.00179
      25.10 17:500.90641-0.00279
      25.10 16:500.90447-0.00157
      25.10 15:500.90046-0.00114
      25.10 14:500.90538+0.00254
      25.10 13:500.8994+0.00045
      25.10 12:500.90401-0.00346
      25.10 11:500.90572-0.0014
      25.10 10:500.91119+0.00058
      25.10 09:500.90651+0.00297
      25.10 08:500.90518-0.00114
      25.10 07:500.91336-0.00244
      25.10 06:500.91269+0.00051
      25.10 05:500.91381-0.00179
      25.10 04:500.91297-0.00077
      25.10 03:500.91026-0.00079
      25.10 02:500.91233-0.00216
      25.10 01:500.90695-0.00077
      25.10 00:500.90318+2.0E-5
      24.10 23:500.90687-0.00041
      24.10 22:500.90444+0.0022
      24.10 21:500.90486+0.00159
      24.10 20:500.90018+0.00271
      24.10 19:500.89749+0.0041
      24.10 18:500.88953-0.00062
      24.10 17:500.89821-0.00057
      24.10 16:500.90483-0.00144
      24.10 15:500.90248+0.00276
      24.10 14:500.90023-0.00147
      24.10 13:500.90718+0.00044
      24.10 12:500.90482+0.00074
      24.10 11:500.90664-0.00017
      24.10 10:500.90633+0.00078
      24.10 09:500.90209-0.0002
      24.10 08:500.90729+0.00029
      24.10 07:500.90754-0.00217
      24.10 06:500.90909+0.00029
      24.10 05:500.90828+0.00248
      24.10 04:500.90643+0.00235
      24.10 03:500.9079+0.00125
      24.10 02:500.91556-0.0048
      24.10 01:500.91536-0.00196
      24.10 00:500.91738+0.00095
      23.10 23:500.91795+0.00206
      23.10 22:500.91418-0.00121
      23.10 21:500.91643+0.00096
      23.10 20:500.91897-0.00013
      23.10 19:500.92278+0.00195
      23.10 18:500.92128-0.00071
      23.10 17:500.93004-0.00046
      23.10 16:500.92729+0.0017
      23.10 15:500.92192-0.00215
      23.10 14:500.92525-0.00035
      23.10 13:500.91645+0.00076
      23.10 12:500.91828+0.00022
      23.10 11:500.92401-0.00065
      23.10 10:500.92327+0.0018
      23.10 09:500.921-0.00074
      23.10 08:500.91993-0.00346
      23.10 07:500.92305-0.00054
      23.10 06:500.92413-0.00174
      23.10 05:500.92595-0.00483
      23.10 04:500.92899-
      23.10 03:500.92542+0.00212
      23.10 02:500.92134-0.0002
      23.10 01:500.91951-0.00049
      23.10 00:500.9197+0.00151
      22.10 23:500.91882+0.00527
      22.10 22:500.91864+0.00079
      22.10 21:500.9229-0.00179
      22.10 20:500.92484+0.00126
      22.10 19:500.92131+0.00422
      22.10 18:500.92555+0.00218
      22.10 17:500.92567+0.00536
      22.10 16:500.92547-0.00241
      22.10 15:500.9257-0.00038
      22.10 14:500.92425+0.00096
      22.10 13:500.92176+0.0041
      22.10 12:500.91632-0.00035
      22.10 11:500.91699-0.00066
      22.10 10:500.91675+0.00148
      22.10 09:500.92185+0.00014
      22.10 08:500.92562-0.00203
      22.10 07:500.93019+0.00078
      22.10 06:500.92987-0.00164
      22.10 05:500.93051+0.00111
      22.10 04:500.93179-0.00109
      22.10 03:500.93857-0.00072
      22.10 02:500.93787+0.00699
      22.10 01:500.93537+0.00095
      22.10 00:500.94096-0.0048
      21.10 23:500.94613+0.00028
      21.10 22:500.94162-0.00132
      21.10 21:500.94603+0.0009
      21.10 20:500.94408-0.00377
      21.10 19:500.95502+0.00617
      21.10 18:500.94626+0.00204
      21.10 17:500.93731-0.00039
      21.10 16:500.93495+0.002
      21.10 15:500.93516+0.00065
      21.10 14:500.92976-0.00025
      21.10 13:500.92839-0.00213
      21.10 12:500.93256-0.00415
      21.10 11:500.9323+0.00149
      21.10 10:500.92716+0.00152
      21.10 09:500.92301-0.00148
      21.10 08:500.92419-0.00152
      21.10 07:500.92333-0.00049
      21.10 06:500.92332+6.0E-5
      21.10 05:500.92543-0.00025
      21.10 04:500.92952-0.00089
      21.10 03:500.92889+0.00036
      21.10 02:500.92942+8.0E-5
      21.10 01:500.93132+0.00081
      21.10 00:500.9279-0.00098
      20.10 23:500.92997-0.00124
      20.10 22:500.93266+0.00216
      20.10 21:500.92477-0.00022
      20.10 20:500.93037-0.00027
      20.10 19:500.92909+0.00333
      20.10 18:500.92074+0.00404
      20.10 17:500.93743+0.00448
      20.10 16:500.91515+0.00094
      20.10 15:500.91355-0.00023
      20.10 14:500.90945-0.00063
      20.10 13:500.91167+0.00162
      20.10 12:500.91368-0.00195
      20.10 11:500.9141
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.88953
      макс: 1.0315
      за месяц:
        0.89874
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.10.20260.90644-0.0009
      25.10.20260.90734+0.0027
      24.10.20260.90464-0.01592
      23.10.20260.92056-0.0042
      22.10.20260.92476-0.009
      21.10.20260.93376+0.01315
      20.10.20260.92061+0.00421
      19.10.20260.9164+0.01059
      18.10.20260.90581-0.00679
      17.10.20260.9126-0.00515
      16.10.20260.91775+0.0068
      15.10.20260.91095-0.00502
      14.10.20260.91597-0.01406
      13.10.20260.93003-0.02506
      12.10.20260.95509-0.00037
      11.10.20260.95546+0.008
      10.10.20260.94746-0.00252
      09.10.20260.94998-0.00249
      08.10.20260.95247-0.02482
      07.10.20260.97729-0.01657
      06.10.20260.99386-0.00382
      05.10.20260.99768-0.01722
      04.10.20261.0149-0.0016
      03.10.20261.0165+0.0011
      02.10.20261.0154+0.02338
      01.10.20260.99202-0.01128
      30.09.20261.0033+0.01055
      29.09.20260.99275-0.00825
      28.09.20261.001-0.0305
      27.09.20261.0315
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.68782
      макс: 1.0403
      за квартал:
      0.89874  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.10.20260.90644-0.0009
      25.10.20260.90734+0.0027
      24.10.20260.90464-0.01592
      23.10.20260.92056-0.0042
      22.10.20260.92476-0.009
      21.10.20260.93376+0.01315
      20.10.20260.92061+0.00421
      19.10.20260.9164+0.01059
      18.10.20260.90581-0.00679
      17.10.20260.9126-0.00515
      16.10.20260.91775+0.0068
      15.10.20260.91095-0.00502
      14.10.20260.91597-0.01406
      13.10.20260.93003-0.02506
      12.10.20260.95509-0.00037
      11.10.20260.95546+0.008
      10.10.20260.94746-0.00252
      09.10.20260.94998-0.00249
      08.10.20260.95247-0.02482
      07.10.20260.97729-0.01657
      06.10.20260.99386-0.00382
      05.10.20260.99768-0.01722
      04.10.20261.0149-0.0016
      03.10.20261.0165+0.0011
      02.10.20261.0154+0.02338
      01.10.20260.99202-0.01128
      30.09.20261.0033+0.01055
      29.09.20260.99275-0.00825
      28.09.20261.001-0.0305
      27.09.20261.0315-0.0088
      25.09.20261.0403+0.031
      24.09.20261.0093-0.0009
      23.09.20261.0102+0.0029
      22.09.20261.0073+0.02432
      21.09.20260.98298+0.05411
      20.09.20260.92887-0.01353
      19.09.20260.9424+0.0158
      18.09.20260.9266+0.04359
      17.09.20260.88301+0.01902
      16.09.20260.86399-0.01304
      15.09.20260.87703-0.0012
      14.09.20260.87823+0.01504
      13.09.20260.86319-0.0038
      12.09.20260.86699-0.00057
      11.09.20260.86756-0.00528
      10.09.20260.87284-0.01004
      09.09.20260.88288+0.00186
      08.09.20260.88102-0.01316
      07.09.20260.89418-0.00441
      06.09.20260.89859+0.02594
      05.09.20260.87265+0.00219
      04.09.20260.87046-0.00585
      03.09.20260.87631+0.01448
      02.09.20260.86183-0.00228
      01.09.20260.86411-0.00909
      31.08.20260.8732-0.0173
      30.08.20260.8905+0.00251
      29.08.20260.88799+0.00637
      28.08.20260.88162+0.02094
      27.08.20260.86068+0.06124
      26.08.20260.79944-0.00365
      25.08.20260.80309+0.03734
      23.08.20260.76575+0.00573
      22.08.20260.76002+0.01865
      21.08.20260.74137+0.03795
      20.08.20260.70342+0.01228
      19.08.20260.69114-0.02947
      18.08.20260.72061-0.00241
      17.08.20260.72302-0.00505
      16.08.20260.72807-0.00033
      15.08.20260.7284-0.00111
      14.08.20260.72951-0.00139
      13.08.20260.7309+0.00157
      12.08.20260.72933+0.0004
      11.08.20260.72893+0.00419
      10.08.20260.72474+0.00571
      09.08.20260.71903+0.01116
      08.08.20260.70787+0.01804
      07.08.20260.68983-0.00209
      06.08.20260.69192-0.01568
      05.08.20260.7076-0.00182
      04.08.20260.70942+0.00521
      03.08.20260.70421+0.00354
      02.08.20260.70067+0.00797
      01.08.20260.6927-0.00257
      31.07.20260.69527+0.00394
      30.07.20260.69133+0.00351
      29.07.20260.68782-0.00084
      28.07.20260.68866

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.