Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Binance Coin

    Все криптовалюты » Binance Coin, Gnosis »

    Курс Binance Coin к Gnosis

    Обновлено: 26.04.2024 05:50:01Binance Coin

    =
    Калькулятор BNB - GNO / Обратный расчет: курс Gnosis к Binance Coin
    7.52
    10014

    Графики

    Динамика изменения курса binance coin относительно gnosis, за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7894
      макс: 1.87
      за сутки:
      1.842  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      26.04 05:501.842-0.0016
      26.04 05:401.8436+0.0032
      26.04 05:301.8404-0.0032
      26.04 05:201.8436+0.0028
      26.04 05:101.8408+0.0058
      26.04 05:001.835-0.0087
      26.04 04:501.8437+0.0045
      26.04 04:401.8392-0.0005
      26.04 04:301.8397-0.0019
      26.04 04:201.8416-0.005
      26.04 04:101.8466-0.0022
      26.04 04:031.8488-0.0003
      26.04 04:001.8491+0.0033
      26.04 03:501.8458+0.0016
      26.04 03:401.8442+0.0009
      26.04 03:301.8433+0.0055
      26.04 03:201.8378-0.0018
      26.04 03:101.8396+0.0029
      26.04 03:001.8367-0.0001
      26.04 02:501.8368-0.0001
      26.04 02:401.8369+0.0022
      26.04 02:301.8347+0.0007
      26.04 02:201.834+0.0011
      26.04 02:101.8329+0.0035
      26.04 02:031.8294+0.0007
      26.04 02:001.8287-0.0009
      26.04 01:501.8296-0.0004
      26.04 01:401.83+0.0022
      26.04 01:301.8278-
      26.04 01:201.8278+0.0003
      26.04 01:101.8275+0.0056
      26.04 01:001.8219-0.0032
      26.04 00:501.8251-0.0042
      26.04 00:401.8293-
      26.04 00:301.8293-0.0038
      26.04 00:201.8331+0.0013
      26.04 00:101.8318-0.0023
      26.04 00:031.8341+0.0006
      26.04 00:001.8335-0.0002
      25.04 23:501.8337-0.0002
      25.04 23:401.8339-0.0016
      25.04 23:301.8355-0.0019
      25.04 23:201.8374+0.004
      25.04 23:101.8334-0.0038
      25.04 23:001.8372-0.0017
      25.04 22:501.8389-0.0001
      25.04 22:401.839+0.0059
      25.04 22:301.8331-0.002
      25.04 22:201.8351+0.0014
      25.04 22:101.8337-0.0025
      25.04 22:031.8362-0.0014
      25.04 22:001.8376-0.0006
      25.04 21:501.8382-0.0005
      25.04 21:401.8387+0.0016
      25.04 21:301.8371+0.0045
      25.04 21:201.8326-0.0007
      25.04 21:101.8333+0.0031
      25.04 21:001.8302-0.0006
      25.04 20:501.8308+0.0011
      25.04 20:401.8297-0.0002
      25.04 20:301.8299-0.0016
      25.04 20:201.8315-0.0101
      25.04 20:101.8416+0.0039
      25.04 20:031.8377-0.0005
      25.04 20:001.8382-0.0045
      25.04 19:501.8427-
      25.04 19:401.8427+0.0055
      25.04 19:301.8372+0.0038
      25.04 19:201.8334+0.0035
      25.04 19:101.8299-0.0038
      25.04 19:001.8337-0.0051
      25.04 18:501.8388-0.0025
      25.04 18:401.8413+0.0061
      25.04 18:301.8352-0.0029
      25.04 18:201.8381-0.0016
      25.04 18:101.8397+0.0051
      25.04 18:031.8346+0.0029
      25.04 18:001.8317-0.0023
      25.04 17:501.834-0.004
      25.04 17:401.838+0.006
      25.04 17:301.832-0.0066
      25.04 17:201.8386-0.0017
      25.04 17:101.8403+0.0008
      25.04 17:001.8395+0.001
      25.04 16:501.8385+0.0041
      25.04 16:401.8344-0.0064
      25.04 16:301.8408+0.0005
      25.04 16:201.8403-0.0071
      25.04 16:101.8474+0.0036
      25.04 16:031.8438+0.0009
      25.04 16:001.8429-0.0004
      25.04 15:501.8433+0.0003
      25.04 15:401.843-0.0034
      25.04 15:301.8464+0.0005
      25.04 15:201.8459-0.0052
      25.04 15:101.8511-0.0101
      25.04 15:001.8612+0.0017
      25.04 14:501.8595+0.0012
      25.04 14:401.8583-0.0044
      25.04 14:301.8627-0.0048
      25.04 14:201.8675+0.0114
      25.04 14:101.8561-0.0139
      25.04 14:031.87+0.0003
      25.04 14:001.8697+0.0096
      25.04 13:501.8601+0.0052
      25.04 13:401.8549-0.0015
      25.04 13:301.8564+0.0145
      25.04 13:201.8419+0.0005
      25.04 13:101.8414-0.0003
      25.04 13:001.8417+0.002
      25.04 12:501.8397+0.0013
      25.04 12:401.8384+0.0057
      25.04 12:301.8327-0.0009
      25.04 12:201.8336+0.006
      25.04 12:101.8276-
      25.04 12:031.8276-0.0001
      25.04 12:001.8277+0.0025
      25.04 11:501.8252+0.0024
      25.04 11:401.8228+0.0098
      25.04 11:301.813-0.0045
      25.04 11:201.8175-0.0016
      25.04 11:101.8191+0.0024
      25.04 11:001.8167+0.0023
      25.04 10:501.8144-0.0027
      25.04 10:401.8171+0.0023
      25.04 10:301.8148-0.0009
      25.04 10:201.8157-0.0113
      25.04 10:101.827+0.0049
      25.04 10:031.8221+0.0125
      25.04 10:001.8096-0.0184
      25.04 09:501.828+0.0038
      25.04 09:401.8242+0.0008
      25.04 09:301.8234+0.0027
      25.04 09:201.8207+0.0063
      25.04 09:101.8144-0.0026
      25.04 09:001.817-0.0074
      25.04 08:501.8244+0.0028
      25.04 08:401.8216-0.0006
      25.04 08:301.8222+0.0123
      25.04 08:201.8099+0.0016
      25.04 08:101.8083+0.0023
      25.04 08:031.806-0.0006
      25.04 08:001.8066-0.0011
      25.04 07:501.8077+0.0009
      25.04 07:401.8068+0.0035
      25.04 07:301.8033-0.0048
      25.04 07:201.8081+0.0168
      25.04 07:101.7913-0.0078
      25.04 07:001.7991-0.0006
      25.04 06:501.7997-0.0013
      25.04 06:401.801+0.0014
      25.04 06:301.7996+0.0024
      25.04 06:201.7972+0.0049
      25.04 06:101.7923+0.0029
      25.04 06:031.7894-0.0002
      25.04 06:001.7896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4794
      макс: 1.87
      за неделю:
      1.842  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      26.04 05:501.842-0.0087
      26.04 04:501.8437+0.0033
      26.04 03:501.8458-0.0001
      26.04 02:501.8368-0.0009
      26.04 01:501.8296-0.0032
      26.04 00:501.8251-0.0002
      25.04 23:501.8337-0.0017
      25.04 22:501.8389-0.0006
      25.04 21:501.8382-0.0006
      25.04 20:501.8308-0.0045
      25.04 19:501.8427-0.0051
      25.04 18:501.8388-0.0023
      25.04 17:501.834+0.001
      25.04 16:501.8385-0.0004
      25.04 15:501.8433+0.0017
      25.04 14:501.8595+0.0096
      25.04 13:501.8601+0.002
      25.04 12:501.8397+0.0025
      25.04 11:501.8252+0.0023
      25.04 10:501.8144-0.0184
      25.04 09:501.828-0.0074
      25.04 08:501.8244-0.0011
      25.04 07:501.8077-0.0006
      25.04 06:501.7997-0.0046
      25.04 05:501.7942+0.0013
      25.04 04:501.7755-0.0033
      25.04 03:501.7812-0.002
      25.04 02:501.7858+0.0032
      25.04 01:501.7744+0.004
      25.04 00:501.7744+0.0027
      24.04 23:501.7845+0.0221
      24.04 22:501.7471+0.0038
      24.04 21:501.7248-0.0016
      24.04 20:501.7308-0.0016
      24.04 19:501.7233+0.0092
      24.04 18:501.6978-0.0017
      24.04 17:501.6948+0.0008
      24.04 16:501.6793-0.0009
      24.04 15:501.6618-0.0032
      24.04 14:501.6713+0.002
      24.04 13:501.6735+0.0047
      24.04 12:501.6637+0.0029
      24.04 11:501.6482+0.0027
      24.04 10:501.6466+0.0031
      24.04 09:501.6496+0.0007
      24.04 08:501.6383-0.0062
      24.04 07:501.6377-0.0016
      24.04 06:501.6207+0.0137
      24.04 05:501.5838+0.001
      24.04 04:501.5732-0.0001
      24.04 03:501.5713-0.0005
      24.04 02:501.5664+0.0138
      24.04 01:501.5613-0.0009
      24.04 00:501.5562-0.0035
      23.04 23:501.553+0.0028
      23.04 22:501.5421+0.0049
      23.04 21:501.5265-0.0095
      23.04 20:501.5355+0.0073
      23.04 19:501.51-0.0042
      23.04 18:501.5169+0.0009
      23.04 17:501.4794-0.0021
      23.04 16:501.5094+0.0048
      23.04 15:501.5066+0.0031
      23.04 14:501.5275-0.0045
      23.04 13:501.5511-0.0058
      23.04 12:501.5424+0.0007
      23.04 11:501.5382+0.0025
      23.04 10:501.5326-0.0038
      23.04 09:501.5341-
      23.04 08:501.5371-0.0024
      23.04 07:501.5332-0.0047
      23.04 06:501.5291-0.002
      23.04 05:501.5242+0.0003
      23.04 04:501.5342-0.0005
      23.04 03:501.541+0.0001
      23.04 02:501.5431-0.0066
      23.04 01:501.548-0.0026
      23.04 00:501.5309+0.0012
      22.04 23:501.515-0.001
      22.04 22:501.5394-
      22.04 21:501.5274-0.0018
      22.04 20:501.5532-0.0043
      22.04 19:501.5625-0.004
      22.04 18:501.5772+0.0014
      22.04 17:501.5907+0.0022
      22.04 16:501.5884+0.0004
      22.04 15:501.5987-0.0006
      22.04 14:501.6086-0.0023
      22.04 13:501.6227-0.0038
      22.04 12:501.6372+0.005
      22.04 11:501.629-0.0006
      22.04 10:501.6358-0.0079
      22.04 09:501.6466-0.002
      22.04 08:501.6491-0.0008
      22.04 07:501.6419-0.0117
      22.04 06:501.6388+0.0045
      22.04 05:501.6084-0.0009
      22.04 04:501.6086+0.0027
      22.04 03:501.6092-0.0014
      22.04 02:501.6063+0.0006
      22.04 01:501.6024+0.0003
      22.04 00:501.5946+0.0036
      21.04 23:501.5884-0.0047
      21.04 22:501.5956-0.001
      21.04 21:501.6+0.0034
      21.04 20:501.593-0.0027
      21.04 19:501.5929-0.0046
      21.04 18:501.5972-
      21.04 17:501.5998+0.0014
      21.04 16:501.6039-0.0012
      21.04 15:501.6062-0.001
      21.04 14:501.612-0.0034
      21.04 13:501.6146-0.0037
      21.04 12:501.6188+0.0017
      21.04 11:501.611+0.0012
      21.04 10:501.6099-0.0003
      21.04 09:501.6075+0.0025
      21.04 08:501.6011+0.0022
      21.04 07:501.594-0.0015
      21.04 06:501.5992+0.0044
      21.04 05:501.595-0.0011
      21.04 04:501.5984+0.0008
      21.04 03:501.5955-0.0013
      21.04 02:501.6007+0.0007
      21.04 01:501.5979-0.0037
      21.04 00:501.604-0.0017
      20.04 23:501.6007+0.001
      20.04 22:501.6006+0.002
      20.04 21:501.5998-0.006
      20.04 20:501.6133+0.001
      20.04 19:501.6058-0.0007
      20.04 18:501.6171-0.003
      20.04 17:501.6172+0.0013
      20.04 16:501.6111+0.0013
      20.04 15:501.6107+0.0017
      20.04 14:501.6069-0.0045
      20.04 13:501.614+0.0042
      20.04 12:501.6174-0.0008
      20.04 11:501.6204-0.0023
      20.04 10:501.621-0.0019
      20.04 09:501.6208+0.0007
      20.04 08:501.6206-0.0014
      20.04 07:501.6177-0.0022
      20.04 06:501.6134-0.0022
      20.04 05:501.612+0.0029
      20.04 04:501.607-0.0004
      20.04 03:501.6033-0.0024
      20.04 02:501.607-0.0039
      20.04 01:501.607-0.0008
      20.04 00:501.6098+0.001
      19.04 23:501.6136+0.0045
      19.04 22:501.6075-0.0006
      19.04 21:501.6142+0.0008
      19.04 20:501.6142-
      19.04 19:501.6133-0.0028
      19.04 18:501.6136-0.007
      19.04 17:501.6198+0.0026
      19.04 16:501.6157-0.0067
      19.04 15:501.621-0.0005
      19.04 14:501.6177+0.0005
      19.04 13:501.6171-0.0019
      19.04 12:501.6194-0.0026
      19.04 11:501.6223+0.0016
      19.04 10:501.622-0.0072
      19.04 09:501.6455-0.0005
      19.04 08:501.6364-0.0017
      19.04 07:501.6407+0.0035
      19.04 06:501.6393+0.0114
      19.04 05:501.6427
    • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
      мин: 1.4794
      макс: 1.87
      за месяц:
      1.842  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      25.04.20241.8275+0.142
      24.04.20241.6855+0.1523
      23.04.20241.5332-0.0562
      22.04.20241.5894-0.0127
      21.04.20241.6021-0.0075
      20.04.20241.6096-0.0096
      19.04.20241.6192-0.0274
      18.04.20241.6466+0.0213
      17.04.20241.6253-0.0047
      16.04.20241.63-0.0465
      15.04.20241.6765-0.0232
      14.04.20241.6997+0.008
      13.04.20241.6917+0.014
      12.04.20241.6777+0.0497
      11.04.20241.628-0.0079
      10.04.20241.6359+0.0731
      09.04.20241.5628-0.0282
      08.04.20241.591-0.0831
      07.04.20241.6741-0.0108
      06.04.20241.6849-0.0013
      05.04.20241.6862-0.0206
      04.04.20241.7068+0.0172
      03.04.20241.6896-0.0093
      02.04.20241.6989+0.0014
      01.04.20241.6975-0.0139
      31.03.20241.7114+0.0094
      30.03.20241.702+0.0209
      29.03.20241.6811+0.0842
      28.03.20241.5969+0.0005
      27.03.20241.5964-0.0032
      26.03.20241.5996
    • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
      мин: 1.021
      макс: 1.87
      за квартал:
      1.842  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      25.04.20241.8275+0.142
      24.04.20241.6855+0.1523
      23.04.20241.5332-0.0562
      22.04.20241.5894-0.0127
      21.04.20241.6021-0.0075
      20.04.20241.6096-0.0096
      19.04.20241.6192-0.0274
      18.04.20241.6466+0.0213
      17.04.20241.6253-0.0047
      16.04.20241.63-0.0465
      15.04.20241.6765-0.0232
      14.04.20241.6997+0.008
      13.04.20241.6917+0.014
      12.04.20241.6777+0.0497
      11.04.20241.628-0.0079
      10.04.20241.6359+0.0731
      09.04.20241.5628-0.0282
      08.04.20241.591-0.0831
      07.04.20241.6741-0.0108
      06.04.20241.6849-0.0013
      05.04.20241.6862-0.0206
      04.04.20241.7068+0.0172
      03.04.20241.6896-0.0093
      02.04.20241.6989+0.0014
      01.04.20241.6975-0.0139
      31.03.20241.7114+0.0094
      30.03.20241.702+0.0209
      29.03.20241.6811+0.0842
      28.03.20241.5969+0.0005
      27.03.20241.5964-0.0032
      26.03.20241.5996-0.0365
      25.03.20241.6361+0.003
      24.03.20241.6331-0.0106
      23.03.20241.6437-0.001
      22.03.20241.6447+0.0403
      21.03.20241.6044-0.0474
      20.03.20241.6518-0.015
      19.03.20241.6668+0.0681
      18.03.20241.5987-0.0143
      17.03.20241.613+0.011
      16.03.20241.602+0.0703
      15.03.20241.5317+0.0687
      14.03.20241.463+0.1258
      13.03.20241.3372+0.1096
      12.03.20241.2276+0.0002
      11.03.20241.2274+0.0036
      10.03.20241.2238+0.0806
      09.03.20241.1432-0.0081
      08.03.20241.1513+0.0171
      07.03.20241.1342+0.0725
      06.03.20241.0617+0.0136
      05.03.20241.0481+0.0033
      04.03.20241.0448+0.006
      03.03.20241.0388+0.0104
      02.03.20241.0284+0.0074
      01.03.20241.021-0.0116
      29.02.20241.0326-0.0459
      28.02.20241.0785-0.0174
      27.02.20241.0959-0.0321
      26.02.20241.128+0.0097
      25.02.20241.1183-0.0678
      24.02.20241.1861-0.0238
      23.02.20241.2099-0.004
      22.02.20241.2139+0.0326
      21.02.20241.1813+0.0228
      20.02.20241.1585-0.0153
      19.02.20241.1738-0.0356
      18.02.20241.2094-0.0437
      17.02.20241.2531-0.0163
      16.02.20241.2694+0.0433
      15.02.20241.2261+0.0711
      14.02.20241.155-0.009
      13.02.20241.164-0.0779
      12.02.20241.2419-0.0448
      11.02.20241.2867-0.0173
      10.02.20241.304-0.0073
      09.02.20241.3113+0.0284
      08.02.20241.2829+0.0104
      07.02.20241.2725-0.0282
      06.02.20241.3007-0.0449
      05.02.20241.3456-0.0483
      04.02.20241.3939-0.0038
      03.02.20241.3977-0.0105
      02.02.20241.4082+0.0011
      01.02.20241.4071+0.0425
      31.01.20241.3646-0.0221
      30.01.20241.3867-0.0495
      29.01.20241.4362-0.0089
      28.01.20241.4451+0.0094
      27.01.20241.4357-0.0054
      26.01.20241.4411

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.