Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Gnosis

    Курс Bitcoin Cash (BCH) к Gnosis (GNO)

    Обновлено: 12.09.2026 07:40:01Bitcoin Cash

    =
    Калькулятор BCH - GNO / Обратный расчет: курс Gnosis к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно gnosis, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9292
      макс: 2.0064
      за сутки:
        1.9592

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      12.09 07:401.9592+0.0034
      12.09 07:301.9558-0.0088
      12.09 07:201.9646-
      12.09 07:101.9646-0.0032
      12.09 07:031.9678+0.0003
      12.09 07:001.9675+0.0029
      12.09 06:501.9646-0.002
      12.09 06:401.9666+0.0007
      12.09 06:301.9659-0.0021
      12.09 06:201.968-0.0031
      12.09 06:101.9711+0.0083
      12.09 06:001.9628+0.0009
      12.09 05:501.9619+0.0024
      12.09 05:401.9595-0.002
      12.09 05:301.9615+0.001
      12.09 05:201.9605+0.0013
      12.09 05:101.9592-0.0014
      12.09 05:031.9606-0.003
      12.09 05:001.9636-0.0052
      12.09 04:501.9688+0.0052
      12.09 04:401.9636-0.0017
      12.09 04:301.9653+0.0036
      12.09 04:201.9617+0.0022
      12.09 04:101.9595+0.0014
      12.09 04:001.9581-0.0003
      12.09 03:501.9584-0.0055
      12.09 03:401.9639+0.0065
      12.09 03:301.9574+0.0053
      12.09 03:201.9521+0.0015
      12.09 03:101.9506-0.0012
      12.09 03:031.9518+0.001
      12.09 03:001.9508-0.0003
      12.09 02:501.9511-0.0021
      12.09 02:401.9532+0.0012
      12.09 02:301.952+0.0011
      12.09 02:201.9509+0.0022
      12.09 02:101.9487+0.0043
      12.09 02:001.9444+0.0017
      12.09 01:501.9427-0.0019
      12.09 01:401.9446-0.0051
      12.09 01:301.9497+0.0035
      12.09 01:201.9462+0.0066
      12.09 01:101.9396+0.0076
      12.09 01:031.932+0.0005
      12.09 01:001.9315-0.0183
      12.09 00:501.9498+0.0021
      12.09 00:401.9477-0.0061
      12.09 00:301.9538-0.0005
      12.09 00:201.9543+0.0051
      12.09 00:101.9492+0.0051
      12.09 00:001.9441-0.0074
      11.09 23:501.9515+0.0026
      11.09 23:401.9489+0.0003
      11.09 23:301.9486-0.0034
      11.09 23:201.952-0.0028
      11.09 23:101.9548+0.0088
      11.09 23:031.946+0.0017
      11.09 23:001.9443+0.0025
      11.09 22:501.9418+0.0023
      11.09 22:401.9395-0.0034
      11.09 22:301.9429+0.0051
      11.09 22:201.9378+0.0025
      11.09 22:101.9353+0.0061
      11.09 22:001.9292-0.0061
      11.09 21:501.9353-0.0007
      11.09 21:401.936-0.0027
      11.09 21:301.9387-0.0071
      11.09 21:201.9458+0.0038
      11.09 21:101.942-0.017
      11.09 21:031.959-0.001
      11.09 21:001.96-0.0086
      11.09 20:501.9686-0.0043
      11.09 20:401.9729-0.0057
      11.09 20:301.9786+0.0039
      11.09 20:201.9747-0.0118
      11.09 20:101.9865-0.0001
      11.09 20:001.9866+0.0034
      11.09 19:501.9832+0.0027
      11.09 19:401.9805-0.0007
      11.09 19:301.9812-0.0071
      11.09 19:201.9883-0.0055
      11.09 19:101.9938+0.0131
      11.09 19:031.9807+0.0022
      11.09 19:001.9785-0.0194
      11.09 18:501.9979-0.0085
      11.09 18:402.0064+0.015
      11.09 18:301.9914+0.0002
      11.09 18:201.9912+0.0112
      11.09 18:101.98-0.0006
      11.09 18:001.9806+0.0131
      11.09 17:501.9675+0.0014
      11.09 17:401.9661-
      11.09 17:401.9661-0.0006
      11.09 17:381.9667-0.0047
      11.09 17:361.9714-0.0017
      11.09 17:341.9731-0.001
      11.09 17:321.9741-0.0009
      11.09 17:301.975-
      11.09 17:301.975-0.0002
      11.09 17:281.9752+0.0005
      11.09 17:251.9747-0.0009
      11.09 17:231.9756+0.0025
      11.09 17:211.9731-0.0008
      11.09 17:201.9739-0.0012
      11.09 17:191.9751+0.0046
      11.09 17:171.9705-0.0005
      11.09 17:151.971-0.0015
      11.09 17:131.9725-0.016
      11.09 17:111.9885-
      11.09 17:111.9885-0.0085
      11.09 17:071.997-0.0025
      11.09 17:051.9995+0.0107
      11.09 17:031.9888+0.0098
      11.09 17:001.979+0.0169
      11.09 16:501.9621+0.0022
      11.09 16:401.9599-0.0049
      11.09 16:301.9648+0.0101
      11.09 16:201.9547-0.0044
      11.09 16:101.9591-0.0019
      11.09 16:001.961+0.0075
      11.09 15:501.9535+0.0008
      11.09 15:431.9527+0.0096
      11.09 15:411.9431-0.009
      11.09 15:401.9521+0.0014
      11.09 15:391.9507+0.0012
      11.09 15:361.9495+0.0061
      11.09 15:341.9434-0.0063
      11.09 15:321.9497-0.0004
      11.09 15:301.9501-
      11.09 15:301.9501-0.0004
      11.09 15:281.9505-0.0012
      11.09 15:261.9517-0.0001
      11.09 15:231.9518-0.0009
      11.09 15:211.9527+0.0006
      11.09 15:201.9521+0.0031
      11.09 15:191.949-0.0005
      11.09 15:171.9495-0.0001
      11.09 15:151.9496+0.0012
      11.09 15:131.9484-0.0014
      11.09 15:111.9498+0.0003
      11.09 15:101.9495-0.0002
      11.09 15:091.9497-0.0018
      11.09 15:071.9515+0.0002
      11.09 15:051.9513+0.0002
      11.09 15:031.9511-0.0012
      11.09 15:001.9523+0.0002
      11.09 14:501.9521+0.0041
      11.09 14:401.948-0.005
      11.09 14:301.953+0.0023
      11.09 14:201.9507+0.0044
      11.09 14:101.9463-0.0049
      11.09 14:001.9512+0.0036
      11.09 13:501.9476-0.0029
      11.09 13:461.9505-0.0009
      11.09 13:441.9514+0.0001
      11.09 13:421.9513-0.0026
      11.09 13:401.9539-
      11.09 13:401.9539+0.0007
      11.09 13:371.9532+0.0016
      11.09 13:351.9516-0.0011
      11.09 13:331.9527-
      11.09 13:311.9527-
      11.09 13:301.9527-0.0007
      11.09 13:291.9534-
      11.09 13:271.9534-0.0004
      11.09 13:241.9538+0.001
      11.09 13:221.9528+0.0024
      11.09 13:201.9504-
      11.09 13:201.9504-0.0048
      11.09 13:181.9552-0.003
      11.09 13:161.9582-0.0007
      11.09 13:141.9589-0.0018
      11.09 13:121.9607+0.0021
      11.09 13:101.9586-
      11.09 13:101.9586+0.004
      11.09 13:081.9546+0.0005
      11.09 13:061.9541+0.0007
      11.09 13:001.9534+0.0032
      11.09 12:501.9502-0.01
      11.09 12:401.9602-0.0028
      11.09 12:301.963-0.0014
      11.09 12:201.9644-0.0002
      11.09 12:101.9646+0.0038
      11.09 12:001.9608+0.0012
      11.09 11:501.9596-0.0092
      11.09 11:431.9688-0.0011
      11.09 11:411.9699+0.0021
      11.09 11:401.9678-0.0001
      11.09 11:391.9679+0.0025
      11.09 11:361.9654+0.0038
      11.09 11:341.9616-0.0087
      11.09 11:321.9703-0.0034
      11.09 11:301.9737-
      11.09 11:301.9737-0.001
      11.09 11:281.9747+0.0018
      11.09 11:261.9729-0.0004
      11.09 11:231.9733-0.0013
      11.09 11:211.9746+0.0019
      11.09 11:201.9727-
      11.09 11:191.9727+0.0019
      11.09 11:171.9708-0.0018
      11.09 11:151.9726-0.0005
      11.09 11:131.9731-0.0023
      11.09 11:111.9754-0.0011
      11.09 11:101.9765-0.0002
      11.09 11:091.9767-0.0012
      11.09 11:071.9779+0.0005
      11.09 11:051.9774-0.0001
      11.09 11:031.9775-0.0009
      11.09 11:001.9784+0.0007
      11.09 10:501.9777+0.0004
      11.09 10:401.9773+0.0003
      11.09 10:301.977+0.0007
      11.09 10:201.9763+0.0012
      11.09 10:101.9751+0.0021
      11.09 10:001.973-0.0016
      11.09 09:501.9746+0.0018
      11.09 09:401.9728-0.0079
      11.09 09:231.9807+0.0002
      11.09 09:211.9805+0.0004
      11.09 09:201.9801-
      11.09 09:191.9801+0.0007
      11.09 09:171.9794-0.0024
      11.09 09:151.9818+0.0011
      11.09 09:131.9807+0.0008
      11.09 09:111.9799-0.0009
      11.09 09:101.9808-
      11.09 09:091.9808-0.0005
      11.09 09:071.9813-0.0003
      11.09 09:051.9816+0.0003
      11.09 09:031.9813+0.0011
      11.09 09:001.9802+0.0016
      11.09 08:501.9786-0.0017
      11.09 08:401.9803-0.0031
      11.09 08:301.9834-0.0023
      11.09 08:201.9857+0.0005
      11.09 08:101.9852+0.0003
      11.09 08:001.9849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9292
      макс: 2.2906
      за неделю:
        1.9592

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      12.09 07:401.9592+0.0029
      12.09 06:501.9646+0.0009
      12.09 05:501.9619-0.0052
      12.09 04:501.9688-0.0003
      12.09 03:501.9584-0.0003
      12.09 02:501.9511+0.0017
      12.09 01:501.9427-0.0183
      12.09 00:501.9498-0.0074
      11.09 23:501.9515+0.0025
      11.09 22:501.9418-0.0061
      11.09 21:501.9353-0.0086
      11.09 20:501.9686+0.0034
      11.09 19:501.9832-0.0194
      11.09 18:501.9979+0.0131
      11.09 17:501.9675+0.0169
      11.09 16:501.9621+0.0075
      11.09 15:501.9535+0.0002
      11.09 14:501.9521+0.0036
      11.09 13:501.9476+0.0032
      11.09 12:501.9502+0.0012
      11.09 11:501.9596+0.0007
      11.09 10:501.9777-0.0016
      11.09 09:501.9746+0.0016
      11.09 08:501.9786-0.0001
      11.09 07:501.985+0.0049
      11.09 06:501.9765+0.0006
      11.09 05:501.9847+0.0024
      11.09 04:501.9762-0.0018
      11.09 03:501.9664-0.0026
      11.09 02:501.9615+0.0034
      11.09 01:501.9596+0.0027
      11.09 00:501.9588-0.0067
      10.09 23:501.9737-0.0054
      10.09 22:501.9727+0.0023
      10.09 21:501.9652-0.0037
      10.09 20:501.9786+0.0061
      10.09 19:501.9732+0.0039
      10.09 18:501.9643-0.0134
      10.09 17:501.995-0.0021
      10.09 16:501.9967-0.0215
      10.09 15:502.1064-0.0033
      10.09 14:502.1249-0.0002
      10.09 13:502.1328+0.0043
      10.09 12:502.1437-0.0009
      10.09 11:502.1472-0.0032
      10.09 10:502.1475+0.0028
      10.09 09:502.1605+0.005
      10.09 08:502.1645-0.0051
      10.09 07:502.1704-0.0064
      10.09 06:502.1692+0.0068
      10.09 05:502.1628-0.002
      10.09 04:502.1627-0.0056
      10.09 03:502.1662+0.0047
      10.09 02:502.1623-0.0085
      10.09 01:502.1673-0.0059
      10.09 00:502.1848-0.0054
      09.09 23:502.1897-0.0098
      09.09 22:502.1974+0.0002
      09.09 21:502.1965+0.0032
      09.09 20:502.1946-0.0013
      09.09 19:502.2014-0.0024
      09.09 18:502.2017-0.0079
      09.09 17:502.2126+0.0031
      09.09 16:502.2001-0.0014
      09.09 15:502.2055+0.0074
      09.09 14:502.1983+0.0055
      09.09 13:502.1884-0.0045
      09.09 12:502.1922+0.0031
      09.09 11:502.2077+0.0013
      09.09 10:502.2006+0.0027
      09.09 09:502.1939-0.0026
      09.09 08:502.1909+0.0024
      09.09 07:502.2044+0.0037
      09.09 06:502.193+0.0035
      09.09 05:502.2015+0.0022
      09.09 04:502.2019-0.0016
      09.09 03:502.2089-0.0081
      09.09 02:502.2071+0.0018
      09.09 01:502.2066+0.0034
      09.09 00:502.1991-0.0023
      08.09 23:502.1836-0.0045
      08.09 22:502.1838-0.0027
      08.09 21:502.1896-0.0003
      08.09 20:502.1827-0.0042
      08.09 19:502.1959+0.0061
      08.09 18:502.1815+0.0052
      08.09 17:502.1959-0.0028
      08.09 16:502.1675-0.0023
      08.09 15:502.1874-0.0001
      08.09 14:502.1769+0.0014
      08.09 13:502.1886+0.0026
      08.09 12:502.1867-0.0163
      08.09 11:502.197-0.0109
      08.09 10:502.2067-0.0036
      08.09 09:502.1981+0.0006
      08.09 08:502.2155+0.0014
      08.09 07:502.2035+0.001
      08.09 06:502.2182-0.0172
      08.09 05:502.2262-0.0076
      08.09 04:502.2458+0.0048
      08.09 03:502.2184-0.0012
      08.09 02:502.2033+0.0011
      08.09 01:502.2035-0.0007
      08.09 00:502.2379+0.0021
      07.09 23:502.2268-0.0104
      07.09 22:502.2442+0.0038
      07.09 21:502.2287-0.0029
      07.09 20:502.2276-0.0004
      07.09 19:502.2906+0.0032
      07.09 18:502.2241+0.0343
      07.09 17:502.2156+0.0073
      07.09 16:502.2139+0.0141
      07.09 15:502.1997+0.001
      07.09 14:502.1772-0.0065
      07.09 13:502.1917-0.0079
      07.09 12:502.1804-0.0027
      07.09 11:502.1762+0.0004
      07.09 10:502.1714+0.0016
      07.09 09:502.1836-0.0102
      07.09 08:502.1972+0.0013
      07.09 07:502.1888+0.0004
      07.09 06:502.1779-0.016
      07.09 05:502.223+0.0058
      07.09 04:502.2073-0.0029
      07.09 03:502.2284-0.013
      07.09 02:502.239+0.0014
      07.09 01:502.2196-0.0056
      07.09 00:502.2236+0.0056
      06.09 23:502.2083+0.0001
      06.09 22:502.2045-0.0024
      06.09 21:502.2144+0.002
      06.09 20:502.2202+0.0072
      06.09 19:502.2209+0.0065
      06.09 18:502.1684+0.002
      06.09 17:502.1727+0.0018
      06.09 16:502.1831-0.0011
      06.09 15:502.1903-0.0004
      06.09 14:502.2059+0.0024
      06.09 13:502.2045+0.0001
      06.09 12:502.2021+0.0019
      06.09 11:502.201-0.0064
      06.09 10:502.1957+0.005
      06.09 09:502.2063-0.0159
      06.09 08:502.2219-0.0057
      06.09 07:502.198-0.0013
      06.09 06:502.2149+0.0145
      06.09 05:502.2047+0.0017
      06.09 04:502.184+0.0003
      06.09 03:502.1709+0.0016
      06.09 02:502.1677+0.0035
      06.09 01:502.1693-0.0001
      06.09 00:502.1715-0.0048
      05.09 23:502.1605+0.0007
      05.09 22:502.1621-0.0029
      05.09 21:502.1789+0.0006
      05.09 20:502.1851+0.0003
      05.09 19:502.1471+0.0194
      05.09 18:502.1312+0.0094
      05.09 17:502.1237+0.0004
      05.09 16:502.121-0.0143
      05.09 15:502.1333+0.0072
      05.09 14:502.1401-0.0022
      05.09 13:502.1438-0.0026
      05.09 12:502.1388+0.0099
      05.09 11:502.134-0.002
      05.09 10:502.148+0.0042
      05.09 09:502.1295+0.0049
      05.09 08:502.1082-0.0003
      05.09 07:502.113
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.7647
      макс: 2.2906
      за месяц:
        1.9592
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      11.09.20261.9651-0.1059
      10.09.20262.071-0.1251
      09.09.20262.1961-0.0006
      08.09.20262.1967-0.0128
      07.09.20262.2095+0.0082
      06.09.20262.2013+0.0619
      05.09.20262.1394-0.0158
      04.09.20262.1552-0.0061
      03.09.20262.1613+0.0352
      02.09.20262.1261+0.0291
      01.09.20262.097+0.0063
      31.08.20262.0907-0.01
      30.08.20262.1007+0.0079
      29.08.20262.0928-0.0585
      28.08.20262.1513-0.0562
      27.08.20262.2075+0.0237
      26.08.20262.1838-0.0103
      25.08.20262.1941-0.019
      23.08.20262.2131-0.062
      22.08.20262.2751+0.1272
      21.08.20262.1479+0.3832
      20.08.20261.7647-0.0208
      19.08.20261.7855-0.1387
      18.08.20261.9242-0.0328
      17.08.20261.957-0.0142
      16.08.20261.9712-0.0089
      15.08.20261.9801+0.0047
      14.08.20261.9754-0.0578
      13.08.20262.0332-0.0126
      12.08.20262.0458
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1.7647
      макс: 2.2906
      за квартал:
        1.9592
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      11.09.20261.9651-0.1059
      10.09.20262.071-0.1251
      09.09.20262.1961-0.0006
      08.09.20262.1967-0.0128
      07.09.20262.2095+0.0082
      06.09.20262.2013+0.0619
      05.09.20262.1394-0.0158
      04.09.20262.1552-0.0061
      03.09.20262.1613+0.0352
      02.09.20262.1261+0.0291
      01.09.20262.097+0.0063
      31.08.20262.0907-0.01
      30.08.20262.1007+0.0079
      29.08.20262.0928-0.0585
      28.08.20262.1513-0.0562
      27.08.20262.2075+0.0237
      26.08.20262.1838-0.0103
      25.08.20262.1941-0.019
      23.08.20262.2131-0.062
      22.08.20262.2751+0.1272
      21.08.20262.1479+0.3832
      20.08.20261.7647-0.0208
      19.08.20261.7855-0.1387
      18.08.20261.9242-0.0328
      17.08.20261.957-0.0142
      16.08.20261.9712-0.0089
      15.08.20261.9801+0.0047
      14.08.20261.9754-0.0578
      13.08.20262.0332-0.0126
      12.08.20262.0458-0.0107
      11.08.20262.0565+0.0203
      10.08.20262.0362+0.0053
      09.08.20262.0309-0.0054
      08.08.20262.0363+0.0132
      07.08.20262.0231+0.0108
      06.08.20262.0123-0.0244
      05.08.20262.0367-0.017
      04.08.20262.0537+0.0159
      03.08.20262.0378+0.0121
      02.08.20262.0257+0.0297
      01.08.20261.996+0.0042
      31.07.20261.9918-0.0032
      30.07.20261.995+0.0182
      29.07.20261.9768-0.0201
      28.07.20261.9969+0.0234
      27.07.20261.9735+0.0017
      26.07.20261.9718+0.0006
      25.07.20261.9712+0.0135
      24.07.20261.9577+0.0012
      23.07.20261.9565-0.0331
      22.07.20261.9896-0.0113
      21.07.20262.0009+0.0575
      20.07.20261.9434-0.0201
      19.07.20261.9635-0.0016
      18.07.20261.9651+0.0449
      17.07.20261.9202-0.0075
      16.07.20261.9277+0.0022
      15.07.20261.9255-0.1882
      14.07.20262.1137-0.015
      13.07.20262.1287-0.1165
      12.07.20262.2452-0.0206
      11.07.20262.2658-0.0072
      10.07.20262.273+0.0608
      09.07.20262.2122-0.0295
      08.07.20262.2417-0.0298
      07.07.20262.2715-0.0173
      06.07.20262.2888+0.0064
      05.07.20262.2824+0.1051
      04.07.20262.1773+0.024
      03.07.20262.1533+0.0822
      02.07.20262.0711+0.1173
      01.07.20261.9538+0.077
      30.06.20261.8768+0.0541
      29.06.20261.8227-0.0075
      28.06.20261.8302-0.0544
      27.06.20261.8846+0.01
      26.06.20261.8746+0.0295
      25.06.20261.8451+0.0344
      24.06.20261.8107-0.0046
      23.06.20261.8153-0.0447
      22.06.20261.86+0.0294
      21.06.20261.8306-0.0229
      20.06.20261.8535-0.0096
      19.06.20261.8631-0.0894
      18.06.20261.9525-0.0677
      17.06.20262.0202-0.0529
      16.06.20262.0731+0.039
      15.06.20262.0341+0.1444
      14.06.20261.8897-0.0572
      13.06.20261.9469

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.