Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Gnosis »

    Курс Bitcoin Cash к Gnosis

    Обновлено: 19.04.2024 03:50:01Bitcoin Cash

    =
    Калькулятор BCH - GNO / Обратный расчет: курс Gnosis к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно gnosis, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4102
      макс: 1.481
      за сутки:
        1.4102

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      19.04 03:501.4102-0.0047
      19.04 03:401.4149-0.0016
      19.04 03:301.4165+0.0042
      19.04 03:201.4123-0.0048
      19.04 03:101.4171-0.0006
      19.04 03:001.4177-0.0024
      19.04 02:501.4201-0.0118
      19.04 02:401.4319-0.0009
      19.04 02:301.4328-0.0014
      19.04 02:201.4342-0.0026
      19.04 02:101.4368+0.0004
      19.04 02:031.4364+0.0025
      19.04 02:001.4339-0.0013
      19.04 01:501.4352-0.0031
      19.04 01:401.4383+0.005
      19.04 01:301.4333-0.0011
      19.04 01:201.4344-0.0005
      19.04 01:101.4349-0.0013
      19.04 01:001.4362-0.003
      19.04 00:501.4392-0.0012
      19.04 00:401.4404+0.0006
      19.04 00:301.4398+0.0001
      19.04 00:201.4397+0.0023
      19.04 00:101.4374-0.0004
      19.04 00:031.4378-0.0004
      19.04 00:001.4382+0.0004
      18.04 23:501.4378+0.0054
      18.04 23:401.4324-0.0007
      18.04 23:301.4331-0.0015
      18.04 23:201.4346+0.0016
      18.04 23:101.433+0.0003
      18.04 23:001.4327-0.0026
      18.04 22:501.4353+0.0034
      18.04 22:401.4319-0.0003
      18.04 22:301.4322+0.0009
      18.04 22:201.4313+0.0007
      18.04 22:101.4306-0.0023
      18.04 22:031.4329+0.0007
      18.04 22:001.4322-0.0034
      18.04 21:501.4356+0.0011
      18.04 21:401.4345+0.0006
      18.04 21:301.4339+0.0044
      18.04 21:201.4295-0.003
      18.04 21:101.4325+0.0013
      18.04 21:001.4312-0.0001
      18.04 20:501.4313-0.0015
      18.04 20:401.4328+0.008
      18.04 20:301.4248+0.0015
      18.04 20:201.4233+0.0053
      18.04 20:101.418+0.0006
      18.04 20:031.4174-0.0004
      18.04 20:001.4178-0.0045
      18.04 19:501.4223-0.0025
      18.04 19:401.4248-0.0068
      18.04 19:301.4316+0.0026
      18.04 19:201.429+0.0014
      18.04 19:101.4276-0.0011
      18.04 19:001.4287-0.0014
      18.04 18:501.4301+0.0011
      18.04 18:401.429+0.0046
      18.04 18:301.4244-0.002
      18.04 18:201.4264+0.0018
      18.04 18:101.4246-0.0043
      18.04 18:031.4289+0.0011
      18.04 18:001.4278-0.0046
      18.04 17:501.4324-0.0017
      18.04 17:401.4341-0.0026
      18.04 17:301.4367-0.001
      18.04 17:201.4377+0.009
      18.04 17:101.4287-0.0034
      18.04 17:001.4321-0.004
      18.04 16:501.4361-0.0012
      18.04 16:401.4373-0.0075
      18.04 16:301.4448+0.002
      18.04 16:201.4428-0.005
      18.04 16:101.4478+0.0061
      18.04 16:031.4417+0.0038
      18.04 16:001.4379-0.0014
      18.04 15:501.4393+0.0112
      18.04 15:401.4281-0.0047
      18.04 15:301.4328-0.0099
      18.04 15:201.4427-0.0029
      18.04 15:101.4456-0.0015
      18.04 15:001.4471-0.0038
      18.04 14:501.4509-0.002
      18.04 14:401.4529-0.0023
      18.04 14:301.4552-0.0142
      18.04 14:201.4694-0.0069
      18.04 14:101.4763+0.0046
      18.04 14:031.4717+0.0006
      18.04 14:001.4711-0.0045
      18.04 13:501.4756-0.0048
      18.04 13:401.4804+0.0001
      18.04 13:301.4803+0.0029
      18.04 13:201.4774+0.0069
      18.04 13:101.4705-0.0105
      18.04 13:001.481+0.0156
      18.04 12:501.4654-0.0071
      18.04 12:401.4725+0.0021
      18.04 12:301.4704-0.0039
      18.04 12:201.4743+0.0031
      18.04 12:101.4712+0.0029
      18.04 12:031.4683-0.0006
      18.04 12:001.4689-0.0013
      18.04 11:501.4702+0.0001
      18.04 11:401.4701+0.0198
      18.04 11:301.4503+0.0022
      18.04 11:201.4481-0.0013
      18.04 11:101.4494+0.0068
      18.04 11:001.4426-0.0055
      18.04 10:501.4481-0.0007
      18.04 10:401.4488-0.0034
      18.04 10:301.4522+0.0045
      18.04 10:201.4477+0.0108
      18.04 10:101.4369+0.0024
      18.04 10:031.4345+0.004
      18.04 10:001.4305+0.0043
      18.04 09:501.4262-0.0051
      18.04 09:401.4313-0.0011
      18.04 09:301.4324-0.0056
      18.04 09:201.438+0.0007
      18.04 09:101.4373+0.0013
      18.04 09:001.436-0.0017
      18.04 08:501.4377+0.001
      18.04 08:401.4367-0.0027
      18.04 08:301.4394+0.0014
      18.04 08:201.438-0.0013
      18.04 08:101.4393+0.0014
      18.04 08:031.4379-0.0001
      18.04 08:001.438-0.0039
      18.04 07:501.4419-0.0038
      18.04 07:401.4457+0.0053
      18.04 07:301.4404+0.0007
      18.04 07:201.4397-0.0009
      18.04 07:101.4406-0.0079
      18.04 07:001.4485-0.0047
      18.04 06:501.4532-0.0057
      18.04 06:401.4589-0.0021
      18.04 06:301.461+0.0027
      18.04 06:201.4583+0.0022
      18.04 06:101.4561+0.009
      18.04 06:031.4471+0.0024
      18.04 06:001.4447-0.0039
      18.04 05:501.4486+0.0087
      18.04 05:401.4399+0.0009
      18.04 05:301.439+0.0019
      18.04 05:201.4371-0.0068
      18.04 05:101.4439+0.0118
      18.04 05:001.4321-0.0004
      18.04 04:501.4325-0.0083
      18.04 04:401.4408+0.0074
      18.04 04:301.4334+0.0014
      18.04 04:201.432+0.0005
      18.04 04:101.4315+0.0101
      18.04 04:031.4214-0.0002
      18.04 04:001.4216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3869
      макс: 1.6585
      за неделю:
        1.4102

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      19.04 03:501.4102-0.0024
      19.04 02:501.4201-0.0013
      19.04 01:501.4352-0.003
      19.04 00:501.4392+0.0004
      18.04 23:501.4378-0.0026
      18.04 22:501.4353-0.0034
      18.04 21:501.4356-0.0001
      18.04 20:501.4313-0.0045
      18.04 19:501.4223-0.0014
      18.04 18:501.4301-0.0046
      18.04 17:501.4324-0.004
      18.04 16:501.4361-0.0014
      18.04 15:501.4393-0.0038
      18.04 14:501.4509-0.0045
      18.04 13:501.4756+0.0156
      18.04 12:501.4654-0.0013
      18.04 11:501.4702-0.0055
      18.04 10:501.4481+0.0043
      18.04 09:501.4262-0.0017
      18.04 08:501.4377-0.0039
      18.04 07:501.4419-0.0047
      18.04 06:501.4532-0.0039
      18.04 05:501.4486-0.0004
      18.04 04:501.4325+0.0075
      18.04 03:501.4141-0.0001
      18.04 02:501.4325+0.0007
      18.04 01:501.4435-0.0015
      18.04 00:501.4397-0.0022
      17.04 23:501.4352+0.0035
      17.04 22:501.4254-0.007
      17.04 21:501.4413+0.0091
      17.04 20:501.4218+0.0039
      17.04 19:501.4+0.0024
      17.04 18:501.4051-0.008
      17.04 17:501.3978+0.001
      17.04 16:501.3987+0.0065
      17.04 15:501.3869-0.0107
      17.04 14:501.3944+0.0002
      17.04 13:501.3933-0.0025
      17.04 12:501.4091+0.0007
      17.04 11:501.4157+0.0022
      17.04 10:501.4129-0.0017
      17.04 09:501.4364-0.0039
      17.04 08:501.445-0.0003
      17.04 07:501.4518-0.0054
      17.04 06:501.4489+0.0016
      17.04 05:501.4534+0.0122
      17.04 04:501.4517+0.0019
      17.04 03:501.4564-0.0021
      17.04 02:501.4637+0.0037
      17.04 01:501.4622-0.0028
      17.04 00:501.4689-
      16.04 23:501.4553-0.0007
      16.04 22:501.4509+0.006
      16.04 21:501.4515-0.0038
      16.04 20:501.456+0.0045
      16.04 19:501.4492+0.0011
      16.04 18:501.4345-0.0065
      16.04 17:501.4399+0.0017
      16.04 16:501.4362-0.0045
      16.04 15:501.4638+0.0209
      16.04 14:501.4391-0.0028
      16.04 13:501.4435-0.0026
      16.04 12:501.4466-0.0017
      16.04 11:501.4543-0.0034
      16.04 10:501.4705+0.0031
      16.04 09:501.4748-0.0061
      16.04 08:501.4669+0.0091
      16.04 07:501.4385+0.004
      16.04 06:501.4557-0.011
      16.04 05:501.4938-0.0064
      16.04 04:501.5203+0.0067
      16.04 03:501.5175+0.0017
      16.04 02:501.5329-0.0019
      16.04 01:501.5362+0.0052
      16.04 00:501.5232+0.0026
      15.04 23:501.506-0.0096
      15.04 22:501.5267-0.0124
      15.04 21:501.5123+0.0083
      15.04 20:501.5007+0.0057
      15.04 19:501.5104+0.0096
      15.04 18:501.5257-0.0088
      15.04 17:501.5268-0.0002
      15.04 16:501.5465+0.0004
      15.04 15:501.5689-0.0033
      15.04 14:501.5864-0.0041
      15.04 13:501.6192-0.0049
      15.04 12:501.6235-0.0077
      15.04 11:501.6309-0.0059
      15.04 10:501.6444+0.01
      15.04 09:501.5847-0.0049
      15.04 08:501.606+0.0086
      15.04 07:501.5722-0.0048
      15.04 06:501.5722+0.0053
      15.04 05:501.5548+0.0001
      15.04 04:501.5653-0.0036
      15.04 03:501.5742+0.0027
      15.04 02:501.5683+0.0102
      15.04 01:501.5265+0.0005
      15.04 00:501.4877-0.0044
      14.04 23:501.4865-0.0037
      14.04 22:501.4876-0.0001
      14.04 21:501.5011-0.0083
      14.04 20:501.4917+0.0063
      14.04 19:501.4929+0.0029
      14.04 18:501.4825-0.0052
      14.04 17:501.491-0.0002
      14.04 16:501.4898-0.0045
      14.04 15:501.5006+0.0006
      14.04 14:501.4796-0.0025
      14.04 13:501.5233+0.0046
      14.04 12:501.513-0.0019
      14.04 11:501.5228+0.0024
      14.04 10:501.5068-0.0054
      14.04 09:501.5071-0.0038
      14.04 08:501.4907+0.006
      14.04 07:501.4717-0.0014
      14.04 06:501.4599+0.0027
      14.04 05:501.4583+0.0089
      14.04 04:501.4539-0.0077
      14.04 03:501.4775-0.0007
      14.04 02:501.4794-0.0069
      14.04 01:501.4798+0.0186
      14.04 00:501.4705-0.0136
      13.04 23:501.4597-0.0274
      13.04 22:501.4443+0.0035
      13.04 21:501.4561+0.0079
      13.04 20:501.4398-0.0152
      13.04 19:501.4681-0.0071
      13.04 18:501.5155-0.0024
      13.04 17:501.5134-0.0038
      13.04 16:501.525+0.0046
      13.04 15:501.5318-0.0058
      13.04 14:501.5386-0.0014
      13.04 13:501.5318-0.0055
      13.04 12:501.5325-0.0026
      13.04 11:501.5522-0.0003
      13.04 10:501.571-0.0054
      13.04 09:501.5834-0.0013
      13.04 08:501.5773-0.0062
      13.04 07:501.5777-0.0034
      13.04 06:501.5777-0.0053
      13.04 05:501.5592-0.0065
      13.04 04:501.5433+0.0009
      13.04 03:501.5668+0.001
      13.04 02:501.555+0.005
      13.04 01:501.5405-0.0013
      13.04 00:501.5531-0.0096
      12.04 23:501.5524+0.0104
      12.04 22:501.5179+0.0122
      12.04 21:501.4928-0.0061
      12.04 20:501.5643+0.0051
      12.04 19:501.5784-0.0019
      12.04 18:501.5901+0.0022
      12.04 17:501.5736+0.006
      12.04 16:501.5786+0.0007
      12.04 15:501.6019-0.0015
      12.04 14:501.6187+0.0052
      12.04 13:501.6195+0.0009
      12.04 12:501.6222+0.0009
      12.04 11:501.6223+0.0059
      12.04 10:501.6307+0.0033
      12.04 09:501.6215-0.007
      12.04 08:501.6359+0.0087
      12.04 07:501.6376-0.0009
      12.04 06:501.6496-0.002
      12.04 05:501.6585-0.0044
      12.04 04:501.6522-0.0003
      12.04 03:501.6509
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.1353
      макс: 2.0087
      за месяц:
        1.4102
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      17.04.20241.4235-0.0363
      16.04.20241.4598-0.0995
      15.04.20241.5593+0.0622
      14.04.20241.4971-0.0212
      13.04.20241.5183-0.0795
      12.04.20241.5978-0.0536
      11.04.20241.6514-0.0674
      10.04.20241.7188-0.101
      09.04.20241.8198-0.0466
      08.04.20241.8664-0.0877
      07.04.20241.9541-0.0546
      06.04.20242.0087+0.0405
      05.04.20241.9682+0.0964
      04.04.20241.8718+0.0487
      03.04.20241.8231-0.064
      02.04.20241.8871-0.0296
      01.04.20241.9167+0.1759
      31.03.20241.7408+0.0462
      30.03.20241.6946+0.0409
      29.03.20241.6537+0.1222
      28.03.20241.5315+0.1107
      27.03.20241.4208+0.1006
      26.03.20241.3202-0.0473
      25.03.20241.3675+0.0125
      24.03.20241.355+0.0196
      23.03.20241.3354+0.1299
      22.03.20241.2055-0.0074
      21.03.20241.2129+0.038
      20.03.20241.1749-0.0114
      19.03.20241.1863+0.051
      18.03.20241.1353
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.77099
      макс: 2.0087
      за квартал:
      1.4102  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      17.04.20241.4235-0.0363
      16.04.20241.4598-0.0995
      15.04.20241.5593+0.0622
      14.04.20241.4971-0.0212
      13.04.20241.5183-0.0795
      12.04.20241.5978-0.0536
      11.04.20241.6514-0.0674
      10.04.20241.7188-0.101
      09.04.20241.8198-0.0466
      08.04.20241.8664-0.0877
      07.04.20241.9541-0.0546
      06.04.20242.0087+0.0405
      05.04.20241.9682+0.0964
      04.04.20241.8718+0.0487
      03.04.20241.8231-0.064
      02.04.20241.8871-0.0296
      01.04.20241.9167+0.1759
      31.03.20241.7408+0.0462
      30.03.20241.6946+0.0409
      29.03.20241.6537+0.1222
      28.03.20241.5315+0.1107
      27.03.20241.4208+0.1006
      26.03.20241.3202-0.0473
      25.03.20241.3675+0.0125
      24.03.20241.355+0.0196
      23.03.20241.3354+0.1299
      22.03.20241.2055-0.0074
      21.03.20241.2129+0.038
      20.03.20241.1749-0.0114
      19.03.20241.1863+0.051
      18.03.20241.1353+0.0223
      17.03.20241.113+0.0375
      16.03.20241.0755+0.0055
      15.03.20241.07+0.0023
      14.03.20241.0677+0.0525
      13.03.20241.0152+0.02948
      12.03.20240.98572-0.03988
      11.03.20241.0256+0.0028
      10.03.20241.0228-0.0036
      09.03.20241.0264-0.0213
      08.03.20241.0477-0.0192
      07.03.20241.0669+0.0271
      06.03.20241.0398-0.062
      05.03.20241.1018-0.0432
      04.03.20241.145-0.0602
      03.03.20241.2052+0.128
      02.03.20241.0772+0.28909
      01.03.20240.78811+0.00937
      29.02.20240.77874-0.01194
      28.02.20240.79068-0.03045
      27.02.20240.82113+0.05014
      26.02.20240.77099-0.01011
      25.02.20240.7811-0.05253
      24.02.20240.83363-0.0115
      23.02.20240.84513+0.00798
      22.02.20240.83715-0.00837
      21.02.20240.84552-0.02668
      20.02.20240.8722-0.02676
      19.02.20240.89896-0.02016
      18.02.20240.91912-0.02326
      17.02.20240.94238-0.01774
      16.02.20240.96012+0.00234
      15.02.20240.95778-0.00556
      14.02.20240.96334-0.01716
      13.02.20240.9805-0.091
      12.02.20241.0715-0.0081
      11.02.20241.0796+0.0809
      10.02.20240.9987-0.0146
      09.02.20241.0133+0.02753
      08.02.20240.98577-0.00366
      07.02.20240.98943-0.02367
      06.02.20241.0131-0.0356
      05.02.20241.0487-0.0509
      04.02.20241.0996-0.0093
      03.02.20241.1089+0.0057
      02.02.20241.1032-0.0007
      01.02.20241.1039+0.0447
      31.01.20241.0592-0.0196
      30.01.20241.0788-0.031
      29.01.20241.1098-0.0264
      28.01.20241.1362-0.0068
      27.01.20241.143-0.0074
      26.01.20241.1504-0.0186
      25.01.20241.169-0.0091
      24.01.20241.1781+0.0283
      23.01.20241.1498+0.0275
      22.01.20241.1223-0.0021
      21.01.20241.1244+0.0034
      20.01.20241.121-0.0058
      19.01.20241.1268+0.0026
      18.01.20241.1242

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.