Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Gnosis

    Курс Bitcoin Cash (BCH) к Gnosis (GNO)

    Обновлено: 27.10.2026 11:50:01Bitcoin Cash

    =
    Калькулятор BCH - GNO / Обратный расчет: курс Gnosis к Bitcoin Cash
    7.13
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно gnosis, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4704
      макс: 2.5516
      за сутки:
      2.535  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.10 11:502.535+0.0016
      27.10 11:402.5334+0.0009
      27.10 11:302.5325-0.0098
      27.10 11:202.5423-0.0008
      27.10 11:102.5431+0.0078
      27.10 11:032.5353-0.0012
      27.10 11:002.5365+0.0107
      27.10 10:502.5258+0.0061
      27.10 10:402.5197+0.0014
      27.10 10:302.5183+0.0066
      27.10 10:202.5117-0.0059
      27.10 10:102.5176-0.0037
      27.10 10:002.5213+0.0016
      27.10 09:502.5197+0.003
      27.10 09:402.5167+0.0022
      27.10 09:302.5145+0.0004
      27.10 09:202.5141+0.0011
      27.10 09:102.513-0.0095
      27.10 09:032.5225-0.0036
      27.10 09:002.5261+0.0182
      27.10 08:502.5079+0.0112
      27.10 08:402.4967+0.0016
      27.10 08:302.4951-0.0169
      27.10 08:202.512-0.0053
      27.10 08:102.5173-0.0026
      27.10 08:002.5199+0.0102
      27.10 07:502.5097-0.0042
      27.10 07:402.5139-0.0022
      27.10 07:302.5161+0.0062
      27.10 07:202.5099-0.0024
      27.10 07:102.5123-0.0121
      27.10 07:032.5244+0.0054
      27.10 07:002.519-0.0056
      27.10 06:502.5246-0.0003
      27.10 06:402.5249+0.0105
      27.10 06:302.5144+0.0095
      27.10 06:202.5049-0.0064
      27.10 06:102.5113-0.007
      27.10 06:002.5183-0.0007
      27.10 05:502.519+0.0103
      27.10 05:402.5087-0.0227
      27.10 05:302.5314+0.0066
      27.10 05:202.5248-0.0055
      27.10 05:102.5303-0.0114
      27.10 05:032.5417-0.0013
      27.10 05:002.543-0.0086
      27.10 04:502.5516+0.0046
      27.10 04:402.547+0.0097
      27.10 04:302.5373+0.0149
      27.10 04:202.5224+0.0028
      27.10 04:102.5196-0.0051
      27.10 04:002.5247+0.0058
      27.10 03:502.5189+0.0007
      27.10 03:402.5182+0.0033
      27.10 03:302.5149-0.0051
      27.10 03:202.52+0.0002
      27.10 03:102.5198+0.0022
      27.10 03:032.5176+0.0011
      27.10 03:002.5165-0.0071
      27.10 02:502.5236+0.0058
      27.10 02:402.5178+0.0072
      27.10 02:302.5106+0.0076
      27.10 02:202.503+0.0037
      27.10 02:102.4993-0.0087
      27.10 02:002.508-0.0019
      27.10 01:502.5099+0.012
      27.10 01:402.4979-0.0102
      27.10 01:302.5081+0.0087
      27.10 01:202.4994-0.0113
      27.10 01:102.5107-0.0022
      27.10 01:032.5129-0.0021
      27.10 01:002.515-0.0071
      27.10 00:502.5221+0.0074
      27.10 00:402.5147+0.0122
      27.10 00:302.5025+0.0033
      27.10 00:202.4992+0.0042
      27.10 00:102.495-0.0075
      27.10 00:002.5025-0.0023
      26.10 23:502.5048+0.0019
      26.10 23:402.5029-0.007
      26.10 23:302.5099+0.0039
      26.10 23:202.506+0.0045
      26.10 23:102.5015-0.0063
      26.10 23:032.5078-0.0008
      26.10 23:002.5086+0.0075
      26.10 22:502.5011-
      26.10 22:402.5011-0.0058
      26.10 22:302.5069-0.0008
      26.10 22:202.5077+0.0057
      26.10 22:102.502+0.0077
      26.10 22:002.4943-0.0119
      26.10 21:502.5062+0.0031
      26.10 21:402.5031-0.0026
      26.10 21:302.5057-0.008
      26.10 21:202.5137-0.007
      26.10 21:102.5207-0.0002
      26.10 21:032.5209+0.0085
      26.10 21:002.5124+0.0007
      26.10 20:502.5117-0.0086
      26.10 20:402.5203+0.0138
      26.10 20:302.5065+0.011
      26.10 20:202.4955-0.0133
      26.10 20:102.5088+0.0101
      26.10 20:002.4987+0.0102
      26.10 19:502.4885+0.0011
      26.10 19:402.4874-0.0047
      26.10 19:302.4921+0.0148
      26.10 19:202.4773+0.0069
      26.10 19:102.4704-0.0057
      26.10 19:032.4761+0.0009
      26.10 19:002.4752-0.0091
      26.10 18:502.4843-0.004
      26.10 18:402.4883+0.0084
      26.10 18:302.4799-0.0015
      26.10 18:202.4814+0.0008
      26.10 18:102.4806-0.0103
      26.10 18:002.4909+0.0057
      26.10 17:502.4852+0.0039
      26.10 17:402.4813-0.0035
      26.10 17:302.4848-0.0002
      26.10 17:202.485+0.0111
      26.10 17:102.4739-0.0049
      26.10 17:032.4788+0.0046
      26.10 17:002.4742-0.0086
      26.10 16:502.4828+0.0033
      26.10 16:402.4795-0.002
      26.10 16:302.4815+0.0008
      26.10 16:202.4807-0.0007
      26.10 16:102.4814-0.0043
      26.10 16:002.4857+0.0072
      26.10 15:502.4785-0.0089
      26.10 15:402.4874-0.0037
      26.10 15:302.4911-0.0091
      26.10 15:202.5002-0.0053
      26.10 15:102.5055-0.0039
      26.10 15:032.5094-0.0043
      26.10 15:002.5137-0.0054
      26.10 14:502.5191-
      26.10 14:402.5191-0.001
      26.10 14:302.5201+0.0107
      26.10 14:202.5094+0.0057
      26.10 14:102.5037-0.0086
      26.10 14:002.5123+0.0041
      26.10 13:502.5082-0.0017
      26.10 13:402.5099+0.0048
      26.10 13:302.5051+0.0061
      26.10 13:202.499+0.0037
      26.10 13:102.4953-0.001
      26.10 13:032.4963+0.0003
      26.10 13:002.496-0.0002
      26.10 12:502.4962-0.0014
      26.10 12:402.4976-0.0053
      26.10 12:302.5029+0.0082
      26.10 12:202.4947-0.0071
      26.10 12:102.5018-0.0028
      26.10 12:002.5046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3941
      макс: 2.5516
      за неделю:
      2.535  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.10 11:502.535+0.0107
      27.10 10:502.5258+0.0016
      27.10 09:502.5197+0.0182
      27.10 08:502.5079+0.0102
      27.10 07:502.5097-0.0056
      27.10 06:502.5246-0.0007
      27.10 05:502.519-0.0086
      27.10 04:502.5516+0.0058
      27.10 03:502.5189-0.0071
      27.10 02:502.5236-0.0019
      27.10 01:502.5099-0.0071
      27.10 00:502.5221-0.0023
      26.10 23:502.5048+0.0075
      26.10 22:502.5011-0.0119
      26.10 21:502.5062+0.0007
      26.10 20:502.5117+0.0102
      26.10 19:502.4885-0.0091
      26.10 18:502.4843+0.0057
      26.10 17:502.4852-0.0086
      26.10 16:502.4828+0.0072
      26.10 15:502.4785-0.0054
      26.10 14:502.5191+0.0041
      26.10 13:502.5082-0.0002
      26.10 12:502.4962-0.0021
      26.10 11:502.5067-0.0035
      26.10 10:502.482+0.0058
      26.10 09:502.4969+0.0068
      26.10 08:502.5214+0.0166
      26.10 07:502.503-0.003
      26.10 06:502.483-0.0015
      26.10 05:502.4853+0.0152
      26.10 04:502.4854-0.0054
      26.10 03:502.5109+0.0126
      26.10 02:502.489-0.0032
      26.10 01:502.5049-0.0021
      26.10 00:502.4904-0.0012
      25.10 23:502.4929-0.0108
      25.10 22:502.5058+0.0027
      25.10 21:502.5148+0.0017
      25.10 20:502.4885+0.0131
      25.10 19:502.4547-0.0026
      25.10 18:502.4675+0.0119
      25.10 17:502.4521-0.0047
      25.10 16:502.4424-0.0058
      25.10 15:502.4314+0.0062
      25.10 14:502.4396+0.0037
      25.10 13:502.4355+0.0037
      25.10 12:502.4371-0.0069
      25.10 11:502.4407+0.0005
      25.10 10:502.4622+0.002
      25.10 09:502.4439+0.0034
      25.10 08:502.4463-0.0063
      25.10 07:502.472-0.0041
      25.10 06:502.4673-0.0004
      25.10 05:502.4731-0.0016
      25.10 04:502.4749-0.0036
      25.10 03:502.4646-0.002
      25.10 02:502.4766-0.0036
      25.10 01:502.4551-0.0054
      25.10 00:502.4478+0.0032
      24.10 23:502.4643-0.0033
      24.10 22:502.459+0.0076
      24.10 21:502.4504+0.0048
      24.10 20:502.4418+0.0156
      24.10 19:502.4264+0.0149
      24.10 18:502.4061-0.0006
      24.10 17:502.4401-0.0082
      24.10 16:502.478-0.0046
      24.10 15:502.4737+0.0121
      24.10 14:502.4595-0.004
      24.10 13:502.4681-0.0045
      24.10 12:502.4558+0.0014
      24.10 11:502.4558-0.0021
      24.10 10:502.4594-0.0008
      24.10 09:502.4581-0.0007
      24.10 08:502.4615+0.0034
      24.10 07:502.4502-0.0043
      24.10 06:502.456-0.0027
      24.10 05:502.4671+0.0063
      24.10 04:502.4726+0.0026
      24.10 03:502.4878+0.0116
      24.10 02:502.5045-0.0449
      24.10 01:502.5074-0.0063
      24.10 00:502.5124+0.0094
      23.10 23:502.5119+0.0069
      23.10 22:502.5003-0.0066
      23.10 21:502.515-0.0007
      23.10 20:502.5173+0.0044
      23.10 19:502.5258+0.0152
      23.10 18:502.5144-0.0012
      23.10 17:502.5263-0.0026
      23.10 16:502.5225+0.0069
      23.10 15:502.5171-0.0047
      23.10 14:502.5112-0.0006
      23.10 13:502.5148+0.0045
      23.10 12:502.5169+0.001
      23.10 11:502.5373-0.0026
      23.10 10:502.5326+0.004
      23.10 09:502.5115-0.004
      23.10 08:502.522+0.0148
      23.10 07:502.5238+0.0089
      23.10 06:502.507+0.0003
      23.10 05:502.5135-0.0174
      23.10 04:502.4973+0.0053
      23.10 03:502.4532+0.0048
      23.10 02:502.4455+0.0012
      23.10 01:502.4405-0.0052
      23.10 00:502.4382+0.0026
      22.10 23:502.4312+0.0107
      22.10 22:502.4352+0.004
      22.10 21:502.4388-0.0027
      22.10 20:502.4441-0.0052
      22.10 19:502.4397+0.0116
      22.10 18:502.4303-0.0075
      22.10 17:502.4403+0.0098
      22.10 16:502.4369-0.0068
      22.10 15:502.4439-0.0012
      22.10 14:502.4474+0.0041
      22.10 13:502.4341+0.014
      22.10 12:502.4193-0.0051
      22.10 11:502.4229-0.0039
      22.10 10:502.4301+0.0034
      22.10 09:502.4516-0.0041
      22.10 08:502.4579-0.007
      22.10 07:502.4642+0.0023
      22.10 06:502.4717-0.0058
      22.10 05:502.4726+0.0061
      22.10 04:502.4837-0.0028
      22.10 03:502.5118-0.001
      22.10 02:502.5102+0.0169
      22.10 01:502.506+0.0023
      22.10 00:502.5131-0.0065
      21.10 23:502.5132+0.0023
      21.10 22:502.496-0.0027
      21.10 21:502.499+0.0008
      21.10 20:502.4966-0.0085
      21.10 19:502.5398+0.0182
      21.10 18:502.5249+0.0116
      21.10 17:502.5042-0.0026
      21.10 16:502.5019+0.0063
      21.10 15:502.4993-0.0017
      21.10 14:502.4983+0.0029
      21.10 13:502.4993-0.0019
      21.10 12:502.5084-0.0087
      21.10 11:502.5214+0.0077
      21.10 10:502.4952+0.0062
      21.10 09:502.485+0.0051
      21.10 08:502.484-0.0054
      21.10 07:502.4834-0.0007
      21.10 06:502.4837+0.0127
      21.10 05:502.492+0.0095
      21.10 04:502.493-0.0001
      21.10 03:502.4737+0.0022
      21.10 02:502.4707+0.0014
      21.10 01:502.4665+0.0049
      21.10 00:502.4477-0.0024
      20.10 23:502.4682-0.0016
      20.10 22:502.4641+0.0123
      20.10 21:502.4203-0.0053
      20.10 20:502.4359+0.0068
      20.10 19:502.4248+0.0081
      20.10 18:502.4111+0.0052
      20.10 17:502.4702+0.0067
      20.10 16:502.3986+0.0014
      20.10 15:502.3941-0.0025
      20.10 14:502.3951-0.0039
      20.10 13:502.396+0.0031
      20.10 12:502.4047-0.0054
      20.10 11:502.4081
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 2.3582
      макс: 2.8316
      за месяц:
        2.535
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.10.20262.4996+0.0331
      25.10.20262.4665+0.0079
      24.10.20262.4586-0.0516
      23.10.20262.5102+0.0611
      22.10.20262.4491-0.0516
      21.10.20262.5007+0.0699
      20.10.20262.4308+0.0026
      19.10.20262.4282+0.0295
      18.10.20262.3987-0.0208
      17.10.20262.4195-0.0084
      16.10.20262.4279+0.0687
      15.10.20262.3592-0.0122
      14.10.20262.3714+0.0132
      13.10.20262.3582-0.0698
      12.10.20262.428-0.0019
      11.10.20262.4299+0.0213
      10.10.20262.4086+0.0132
      09.10.20262.3954-0.0681
      08.10.20262.4635-0.0687
      07.10.20262.5322-0.0676
      06.10.20262.5998-0.0214
      05.10.20262.6212-0.0413
      04.10.20262.6625+0.0002
      03.10.20262.6623+0.0377
      02.10.20262.6246+0.0393
      01.10.20262.5853-0.0088
      30.09.20262.5941+0.0157
      29.09.20262.5784-0.0451
      28.09.20262.6235-0.2081
      27.09.20262.8316
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1.7647
      макс: 2.9945
      за квартал:
      2.535  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.10.20262.4996+0.0331
      25.10.20262.4665+0.0079
      24.10.20262.4586-0.0516
      23.10.20262.5102+0.0611
      22.10.20262.4491-0.0516
      21.10.20262.5007+0.0699
      20.10.20262.4308+0.0026
      19.10.20262.4282+0.0295
      18.10.20262.3987-0.0208
      17.10.20262.4195-0.0084
      16.10.20262.4279+0.0687
      15.10.20262.3592-0.0122
      14.10.20262.3714+0.0132
      13.10.20262.3582-0.0698
      12.10.20262.428-0.0019
      11.10.20262.4299+0.0213
      10.10.20262.4086+0.0132
      09.10.20262.3954-0.0681
      08.10.20262.4635-0.0687
      07.10.20262.5322-0.0676
      06.10.20262.5998-0.0214
      05.10.20262.6212-0.0413
      04.10.20262.6625+0.0002
      03.10.20262.6623+0.0377
      02.10.20262.6246+0.0393
      01.10.20262.5853-0.0088
      30.09.20262.5941+0.0157
      29.09.20262.5784-0.0451
      28.09.20262.6235-0.2081
      27.09.20262.8316-0.1107
      25.09.20262.9423-0.0089
      24.09.20262.9512-0.0433
      23.09.20262.9945+0.4457
      22.09.20262.5488+0.3203
      21.09.20262.2285+0.1136
      20.09.20262.1149-0.0094
      19.09.20262.1243-0.0128
      18.09.20262.1371+0.1424
      17.09.20261.9947+0.0585
      16.09.20261.9362-0.0004
      15.09.20261.9366+0.0049
      14.09.20261.9317+0.011
      13.09.20261.9207-0.0321
      12.09.20261.9528-0.0123
      11.09.20261.9651-0.1059
      10.09.20262.071-0.1251
      09.09.20262.1961-0.0006
      08.09.20262.1967-0.0128
      07.09.20262.2095+0.0082
      06.09.20262.2013+0.0619
      05.09.20262.1394-0.0158
      04.09.20262.1552-0.0061
      03.09.20262.1613+0.0352
      02.09.20262.1261+0.0291
      01.09.20262.097+0.0063
      31.08.20262.0907-0.01
      30.08.20262.1007+0.0079
      29.08.20262.0928-0.0585
      28.08.20262.1513-0.0562
      27.08.20262.2075+0.0237
      26.08.20262.1838-0.0103
      25.08.20262.1941-0.019
      23.08.20262.2131-0.062
      22.08.20262.2751+0.1272
      21.08.20262.1479+0.3832
      20.08.20261.7647-0.0208
      19.08.20261.7855-0.1387
      18.08.20261.9242-0.0328
      17.08.20261.957-0.0142
      16.08.20261.9712-0.0089
      15.08.20261.9801+0.0047
      14.08.20261.9754-0.0578
      13.08.20262.0332-0.0126
      12.08.20262.0458-0.0107
      11.08.20262.0565+0.0203
      10.08.20262.0362+0.0053
      09.08.20262.0309-0.0054
      08.08.20262.0363+0.0132
      07.08.20262.0231+0.0108
      06.08.20262.0123-0.0244
      05.08.20262.0367-0.017
      04.08.20262.0537+0.0159
      03.08.20262.0378+0.0121
      02.08.20262.0257+0.0297
      01.08.20261.996+0.0042
      31.07.20261.9918-0.0032
      30.07.20261.995+0.0182
      29.07.20261.9768-0.0201
      28.07.20261.9969

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.