Меню сайта

Курс грузинского лари к Aurora

Обновлено: 22.11.2019 18:20:01

=
Калькулятор GEL - AOA / Обратный расчет: курс Aurora к грузинскому лари
Обменять грузинский лари на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно aurora, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 57.3842
    макс: 63.7157
    за сутки:
    63.4775

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.11 18:2063.4775-0.0167
    22.11 18:1063.4942-0.2215
    22.11 18:0063.7157+0.0734
    22.11 17:5063.6423+0.2796
    22.11 17:4063.3627+0.0635
    22.11 17:3063.2992+1.5813
    22.11 17:2061.7179-0.0768
    22.11 17:1061.7947-1.1525
    22.11 17:0062.9472+0.8451
    22.11 16:5062.1021-0.9904
    22.11 16:4063.0925-0.0502
    22.11 16:3063.1427+3.1217
    22.11 16:2060.021-1.1606
    22.11 16:1061.1816-1.0367
    22.11 16:0062.2183+2.1209
    22.11 15:5060.0974-3.0088
    22.11 15:4063.1062+2.2532
    22.11 15:3060.853-1.0317
    22.11 15:2061.8847-1.0779
    22.11 15:1062.9626-0.113
    22.11 15:0063.0756+2.013
    22.11 14:5061.0626-1.1114
    22.11 14:4062.174+1.1781
    22.11 14:3060.9959-2.1391
    22.11 14:2063.135+0.8655
    22.11 14:1062.2695+1.9708
    22.11 14:0060.2987+0.8331
    22.11 13:5059.4656-2.9836
    22.11 13:4062.4492+3.917
    22.11 13:3058.5322+0.0834
    22.11 13:2058.4488-3.5286
    22.11 13:1061.9774+1.4606
    22.11 13:0060.5168-1.8058
    22.11 12:5062.3226+3.7742
    22.11 12:4058.5484-0.0529
    22.11 12:3058.6013-1.6967
    22.11 12:2060.298-2.005
    22.11 12:1062.303+0.924
    22.11 12:0061.379-0.1613
    22.11 11:5061.5403+2.147
    22.11 11:4059.3933+0.0435
    22.11 11:3059.3498-1.859
    22.11 11:2061.2088+2.4631
    22.11 11:1058.7457+0.0143
    22.11 11:0058.7314-0.9595
    22.11 10:5059.6909-0.0278
    22.11 10:4059.7187+0.9278
    22.11 10:3058.7909-2.6726
    22.11 10:2061.4635-1.1625
    22.11 10:1062.626+4.1639
    22.11 10:0058.4621+0.0908
    22.11 09:5058.3713-3.0105
    22.11 09:4061.3818-0.0107
    22.11 09:3061.3925-1.0062
    22.11 09:2062.3987-0.0892
    22.11 09:1062.4879+3.023
    22.11 09:0059.4649-2.9592
    22.11 08:5062.4241+0.0748
    22.11 08:4062.3493-0.063
    22.11 08:3062.4123+1.0651
    22.11 08:2061.3472-0.0078
    22.11 08:1061.355+1.9276
    22.11 08:0059.4274-2.0237
    22.11 07:5061.4511-1.0726
    22.11 07:4062.5237+2.0622
    22.11 07:3060.4615-1.0386
    22.11 07:2061.5001+2.0801
    22.11 07:1059.42+0.9884
    22.11 07:0058.4316+0.0727
    22.11 06:5058.3589-1.9664
    22.11 06:4060.3253+1.1585
    22.11 06:3059.1668-0.7521
    22.11 06:2059.9189-1.1583
    22.11 06:1061.0772-1.027
    22.11 06:0062.1042+1.1093
    22.11 05:5060.9949-1.0525
    22.11 05:4062.0474+3.1163
    22.11 05:3058.9311-1.0572
    22.11 05:2059.9883-0.9904
    22.11 05:1060.9787-1.0041
    22.11 05:0061.9828+0.9548
    22.11 04:5061.028+2.0695
    22.11 04:4058.9585+0.9405
    22.11 04:3058.018-0.0643
    22.11 04:2058.0823-1.9579
    22.11 04:1060.0402-0.0158
    22.11 04:0060.056+1.0057
    22.11 03:5059.0503-1.0059
    22.11 03:4060.0562+0.9661
    22.11 03:3059.0901+0.075
    22.11 03:2059.0151-1.0266
    22.11 03:1060.0417+0.9621
    22.11 03:0059.0796-3.0584
    22.11 02:5062.138+2.0788
    22.11 02:4060.0592+1.067
    22.11 02:3058.9922-2.0834
    22.11 02:2061.0756+1.0629
    22.11 02:1060.0127-2.1546
    22.11 02:0062.1673+3.1178
    22.11 01:5059.0495-2.0205
    22.11 01:4061.07+2.0121
    22.11 01:3059.0579-0.9951
    22.11 01:2060.053-0.9855
    22.11 01:1061.0385+2.004
    22.11 01:0059.0345-0.0229
    22.11 00:5059.0574-0.0526
    22.11 00:4059.11-2.9943
    22.11 00:3062.1043+1.0881
    22.11 00:2061.0162+1.9769
    22.11 00:1059.0393+0.9397
    22.11 00:0058.0996-0.9231
    21.11 23:5059.0227-0.8154
    21.11 23:4059.8381+0.9062
    21.11 23:3058.9319-1.059
    21.11 23:2059.9909+1.8336
    21.11 23:1058.1573-0.8195
    21.11 23:0058.9768-1.0897
    21.11 22:5060.0665+0.0518
    21.11 22:4060.0147+1.928
    21.11 22:3058.0867+0.0614
    21.11 22:2058.0253-1.0235
    21.11 22:1059.0488+1.0479
    21.11 22:0058.0009-4.0702
    21.11 21:5062.0711-0.0215
    21.11 21:4062.0926+3.9916
    21.11 21:3058.101-0.0147
    21.11 21:2058.1157+0.1626
    21.11 21:1057.9531-2.7967
    21.11 21:0060.7498+2.8012
    21.11 20:5057.9486-0.8668
    21.11 20:4058.8154-1.0637
    21.11 20:3059.8791-1.0165
    21.11 20:2060.8956+1.0876
    21.11 20:1059.808-0.0874
    21.11 20:0059.8954+0.0416
    21.11 19:5059.8538+1.0189
    21.11 19:4058.8349+0.0121
    21.11 19:3058.8228-3.2189
    21.11 19:2062.0417+3.0186
    21.11 19:1059.0231+0.0391
    21.11 19:0058.984-1.9462
    21.11 18:5060.9302+0.9454
    21.11 18:4059.9848-1.0074
    21.11 18:3060.9922+3.608
    21.11 18:2057.3842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.271
    макс: 63.7157
    за неделю:
    63.4775

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.2215
    22.11 18:0063.7157-1.1525
    22.11 17:0062.9472-1.0367
    22.11 16:0062.2183-0.113
    22.11 15:0063.0756+1.9708
    22.11 14:0060.2987+1.4606
    22.11 13:0060.5168+0.924
    22.11 12:0061.379+0.0143
    22.11 11:0058.7314+4.1639
    22.11 10:0058.4621+3.023
    22.11 09:0059.4649+1.9276
    22.11 08:0059.4274+0.9884
    22.11 07:0058.4316-1.027
    22.11 06:0062.1042-1.0041
    22.11 05:0061.9828-0.0158
    22.11 04:0060.056+0.9621
    22.11 03:0059.0796-2.1546
    22.11 02:0062.1673+2.004
    22.11 01:0059.0345+0.9397
    22.11 00:0058.0996-0.8195
    21.11 23:0058.9768+1.0479
    21.11 22:0058.0009-2.7967
    21.11 21:0060.7498-0.0874
    21.11 20:0059.8954+0.0391
    21.11 19:0058.984+0.7675
    21.11 18:0057.5253-0.0355
    21.11 17:0059.5327-0.0538
    21.11 16:0059.5873+1.0038
    21.11 15:0057.5126-0.1075
    21.11 14:0060.635-3.0232
    21.11 13:0060.4841-0.936
    21.11 12:0060.4085+0.011
    21.11 11:0060.5556-2.8574
    21.11 10:0060.3739-0.019
    21.11 09:0057.5803-1.8944
    21.11 08:0060.4489+1.9842
    21.11 07:0059.3812-0.0767
    21.11 06:0059.4754+0.8225
    21.11 05:0057.68-0.8989
    21.11 04:0058.4404-0.0062
    21.11 03:0057.3892+0.0298
    21.11 02:0058.2686+0.0246
    21.11 01:0059.2252+0.0046
    21.11 00:0060.0253+1.9571
    20.11 23:0057.9633+0.0252
    20.11 22:0057.0762+0.1033
    20.11 21:0057.1384-0.0107
    20.11 20:0058.1984-0.011
    20.11 19:0058.199-0.2126
    20.11 18:0057.4197+0.8989
    20.11 17:0056.8541+1.7967
    20.11 16:0057.8616+1.0033
    20.11 15:0057.778+2.819
    20.11 14:0056.9609+1.0172
    20.11 13:0058.6547-2.6967
    20.11 12:0059.7093+0.1393
    20.11 11:0057.7782-0.8419
    20.11 10:0057.8239-0.8178
    20.11 09:0057.9177-3.2842
    20.11 08:0056.9407-1.4738
    20.11 07:0053.6063-0.0139
    20.11 06:0060.5207-1.8068
    20.11 05:0060.6208+0.0617
    20.11 04:0059.6571-1.2712
    20.11 03:0060.7407-5.9888
    20.11 02:0058.9927-3.6181
    20.11 01:0059.7939+0.9225
    20.11 00:0057.9114+8.5929
    19.11 23:0052.2439+2.5159
    19.11 22:0053.845-3.473
    19.11 21:0059.1424+4.0018
    19.11 20:0060.0193+13.6646
    19.11 19:0058.2002-1.865
    19.11 18:0062.919+15.7419
    19.11 17:0047.0831-0.4918
    19.11 16:0047.5867+0.682
    19.11 15:0047.0436-0.0173
    19.11 14:0051.73+0.0994
    19.11 13:0049.6527+1.7857
    19.11 12:0049.3825+2.1411
    19.11 11:0049.3646-0.0765
    19.11 10:0050.6835-2.3564
    19.11 09:0047.371-1.7525
    19.11 08:0046.7241-1.0661
    19.11 07:0045.5664+1.831
    19.11 06:0046.1193+1.145
    19.11 05:0044.0058-1.1019
    19.11 04:0045.1632-0.5307
    19.11 03:0045.0239-0.0373
    19.11 02:0045.6586-0.5841
    19.11 01:0044.5951+0.011
    19.11 00:0046.7972+0.0689
    18.11 23:0044.4179-1.8476
    18.11 22:0047.3913-1.0975
    18.11 21:0046.2603-3.491
    18.11 20:0048.0647+0.351
    18.11 19:0047.808-0.0835
    18.11 18:0047.297+1.1798
    18.11 17:0046.1495+0.5299
    18.11 16:0045.4738-1.6841
    18.11 15:0045.5479-2.7686
    18.11 14:0047.154-1.7737
    18.11 13:0046.8257-1.2019
    18.11 12:0044.9954-1.1044
    18.11 11:0045.009+0.6227
    18.11 10:0046.7001-1.7253
    18.11 09:0046.697+1.543
    18.11 08:0043.4882-1.599
    18.11 07:0044.9327+0.0847
    18.11 06:0045.4293+1.1993
    18.11 05:0045.9201+0.948
    18.11 04:0042.2486-0.0488
    18.11 03:0045.9509-2.0545
    18.11 02:0043.8776+2.5911
    18.11 01:0042.3436-1.1221
    18.11 00:0046.6128+0.0434
    17.11 23:0044.767-3.0661
    17.11 22:0044.751-0.3085
    17.11 21:0044.0645-2.1729
    17.11 20:0045.7087+3.3293
    17.11 19:0043.2509-0.5429
    17.11 18:0042.8067+1.0276
    17.11 17:0042.1197-0.6147
    17.11 16:0044.2085+0.5243
    17.11 15:0042.512+1.5829
    17.11 14:0042.4852+1.9693
    17.11 13:0042.17-0.0565
    17.11 12:0042.6783-0.1072
    17.11 11:0042.5564-0.5205
    17.11 10:0044.1019+0.4695
    17.11 09:0043.6571+1.558
    17.11 08:0042.0535-0.9773
    17.11 07:0044.0932-0.064
    17.11 06:0042.1409+1.0782
    17.11 05:0043.1667+2.067
    17.11 04:0042.1259+0.0294
    17.11 03:0044.7066+3.8839
    17.11 02:0043.1503-0.5924
    17.11 01:0046.9378-2.524
    17.11 00:0044.1887+0.7517
    16.11 23:0042.6144+0.5142
    16.11 22:0042.1467-0.9773
    16.11 21:0043.0831-0.536
    16.11 20:0042.0461-0.9561
    16.11 19:0042.9814+0.9544
    16.11 18:0042.0511+0.0091
    16.11 17:0043.1026-1.409
    16.11 16:0043.1037+0.9533
    16.11 15:0041.6658-0.5002
    16.11 14:0042.1175+1.9086
    16.11 13:0041.271+0.3644
    16.11 12:0042.325+0.8078
    16.11 11:0041.3837-0.7563
    16.11 10:0042.0632-0.4671
    16.11 09:0041.6767+0.8327
    16.11 08:0041.8866+0.094
    16.11 07:0041.8359+0.3438
    16.11 06:0041.5074+0.7922
    16.11 05:0041.6148-1.7241
    16.11 04:0043.3152-0.0104
    16.11 03:0042.902-1.276
    16.11 02:0043.2137+1.2407
    16.11 01:0041.9362+0.8442
    16.11 00:0041.6955-0.4166
    15.11 23:0042.5051-0.2494
    15.11 22:0042.8807-0.4775
    15.11 21:0042.3054-1.2628
    15.11 20:0043.2942-0.2357
    15.11 19:0042.7089
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 28.3247
    макс: 63.7157
    за месяц:
    63.4775
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.11.201959.2071+1.5035
    20.11.201957.7036+6.3597
    19.11.201951.3439+5.8073
    18.11.201945.5366+2.1197
    17.11.201943.4169+0.8015
    16.11.201942.6154+2.0276
    15.11.201940.5878+5.3348
    14.11.201935.253+6.8841
    13.11.201928.3689+0.0442
    12.11.201928.3247-1.3159
    11.11.201929.6406-3.4069
    10.11.201933.0475-2.4321
    09.11.201935.4796-4.8614
    08.11.201940.341-1.2531
    07.11.201941.5941-1.5047
    06.11.201943.0988-1.0157
    05.11.201944.1145+0.2327
    04.11.201943.8818-1.0121
    03.11.201944.8939-0.3051
    02.11.201945.199-1.507
    01.11.201946.706+0.4211
    31.10.201946.2849-0.1038
    30.10.201946.3887-2.0383
    29.10.201948.427-0.0123
    28.10.201948.4393-0.0051
    27.10.201948.4444-0.6797
    26.10.201949.1241-1.6675
    25.10.201950.7916+0.0771
    24.10.201950.7145+0.3471
    23.10.201950.3674+0.2051
    22.10.201950.1623
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.11.201959.2071+1.5035
    20.11.201957.7036+6.3597
    19.11.201951.3439+5.8073
    18.11.201945.5366+2.1197
    17.11.201943.4169+0.8015
    16.11.201942.6154+2.0276
    15.11.201940.5878+5.3348
    14.11.201935.253+6.8841
    13.11.201928.3689+0.0442
    12.11.201928.3247-1.3159
    11.11.201929.6406-3.4069
    10.11.201933.0475-2.4321
    09.11.201935.4796-4.8614
    08.11.201940.341-1.2531
    07.11.201941.5941-1.5047
    06.11.201943.0988-1.0157
    05.11.201944.1145+0.2327
    04.11.201943.8818-1.0121
    03.11.201944.8939-0.3051
    02.11.201945.199-1.507
    01.11.201946.706+0.4211
    31.10.201946.2849-0.1038
    30.10.201946.3887-2.0383
    29.10.201948.427-0.0123
    28.10.201948.4393-0.0051
    27.10.201948.4444-0.6797
    26.10.201949.1241-1.6675
    25.10.201950.7916+0.0771
    24.10.201950.7145+0.3471
    23.10.201950.3674+0.2051
    22.10.201950.1623+1.912
    21.10.201948.2503+1.7436
    20.10.201946.5067+0.0274
    19.10.201946.4793+0.8155
    18.10.201945.6638+0.8999
    17.10.201944.7639+0.9038
    16.10.201943.8601+1.3419
    15.10.201942.5182-0.3998
    14.10.201942.918-0.4135
    13.10.201943.3315+0.3832
    12.10.201942.9483+0.7656
    11.10.201942.1827-0.2358
    10.10.201942.4185-0.1654
    09.10.201942.5839+0.0386
    08.10.201942.5453-1.422
    07.10.201943.9673+1.2027
    06.10.201942.7646+1.4474
    05.10.201941.3172-2.7051
    04.10.201944.0223-2.6498
    03.10.201946.6721-0.0307
    02.10.201946.7028-0.8831
    01.10.201947.5859-1.0773
    30.09.201948.6632+0.5595
    29.09.201948.1037+1.3335
    28.09.201946.7702+0.2358
    27.09.201946.5344-0.3931
    26.09.201946.9275+1.8655
    25.09.201945.062+3.6982
    24.09.201941.3638+1.423
    23.09.201939.9408+2.9308
    22.09.201937.01-0.0145
    21.09.201937.0245+0.828
    20.09.201936.1965+0.2303
    19.09.201935.9662-1.5943
    18.09.201937.5605+0.1358
    17.09.201937.4247+0.6303
    16.09.201936.7944+4.5114
    15.09.201932.283+3.4811
    14.09.201928.8019+0.4921
    13.09.201928.3098+0.0924
    12.09.201928.2174+0.6615
    11.09.201927.5559+0.8096
    10.09.201926.7463+1.1082
    09.09.201925.6381-1.1569
    08.09.201926.795-0.4315
    07.09.201927.2265+0.0624
    06.09.201927.1641+0.1998
    05.09.201926.9643+1.955
    04.09.201925.0093+0.651
    03.09.201924.3583+0.0684
    02.09.201924.2899-0.4819
    01.09.201924.7718+0.0259
    31.08.201924.7459-0.7503
    30.08.201925.4962+0.3115
    29.08.201925.1847+2.2721
    28.08.201922.9126+0.7071
    27.08.201922.2055+1.0816
    26.08.201921.1239-0.0951
    25.08.201921.219+0.1244
    24.08.201921.0946+21.0946
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »