Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс грузинского лари к Aurora

Обновлено: 22.09.2020 20:30:01

=
Калькулятор GEL - AOA / Обратный расчет: курс Aurora к грузинскому лари
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно aurora, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.2542
    макс: 52.8141
    за сутки:
    50.3881

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    22.09 20:3050.3881-0.0927
    22.09 20:2050.4808-0.5107
    22.09 20:1050.9915+0.376
    22.09 20:0050.6155+0.6185
    22.09 19:5049.997-0.5187
    22.09 19:4050.5157+0.0856
    22.09 19:3050.4301-0.5693
    22.09 19:2050.9994+0.4557
    22.09 19:1050.5437-0.1719
    22.09 19:0050.7156+0.1571
    22.09 18:5050.5585-0.2913
    22.09 18:4050.8498-0.0378
    22.09 18:3050.8876+0.4105
    22.09 18:2050.4771-0.5845
    22.09 18:1051.0616+1.3987
    22.09 18:0049.6629-0.8698
    22.09 17:5050.5327-0.2261
    22.09 17:4050.7588+0.1211
    22.09 17:3050.6377+0.3621
    22.09 17:2050.2756-0.4822
    22.09 17:1050.7578+0.9282
    22.09 17:0049.8296-0.8239
    22.09 16:5050.6535+1.0239
    22.09 16:4049.6296-1.2193
    22.09 16:3050.8489-0.3449
    22.09 16:2051.1938+0.5159
    22.09 16:1050.6779-0.0599
    22.09 16:0050.7378-0.6072
    22.09 15:5051.345-0.2319
    22.09 15:4051.5769+0.1557
    22.09 15:3051.4212+0.3571
    22.09 15:2051.0641-0.2181
    22.09 15:1051.2822+0.1113
    22.09 15:0051.1709-0.1134
    22.09 14:5051.2843-0.2942
    22.09 14:4051.5785+0.6665
    22.09 14:3050.912-0.4703
    22.09 14:2051.3823-0.1536
    22.09 14:1051.5359+0.305
    22.09 14:0051.2309+0.0798
    22.09 13:5051.1511-0.1169
    22.09 13:4051.268-0.4134
    22.09 13:3051.6814+0.248
    22.09 13:2051.4334+0.1736
    22.09 13:1051.2598-0.2113
    22.09 13:0051.4711-0.9422
    22.09 12:5052.4133+0.2287
    22.09 12:4052.1846-0.0698
    22.09 12:3052.2544-0.0639
    22.09 12:2052.3183+0.6763
    22.09 12:1051.642-0.4413
    22.09 12:0052.0833-0.0289
    22.09 11:5052.1122+0.5772
    22.09 11:4051.535+0.0071
    22.09 11:3051.5279-0.5394
    22.09 11:2052.0673+0.7335
    22.09 11:1051.3338-0.2867
    22.09 11:0051.6205+0.0683
    22.09 10:5051.5522+0.7333
    22.09 10:4050.8189-0.3215
    22.09 10:3051.1404+0.4101
    22.09 10:2050.7303-0.3311
    22.09 10:1051.0614-0.2044
    22.09 10:0051.2658-0.1663
    22.09 09:5051.4321+0.5551
    22.09 09:4050.877-0.3879
    22.09 09:3051.2649+0.3372
    22.09 09:2050.9277-0.0693
    22.09 09:1050.997-0.321
    22.09 09:0051.318-0.1871
    22.09 08:5051.5051+0.215
    22.09 08:4051.2901+0.3931
    22.09 08:3050.897-0.1821
    22.09 08:2051.0791-0.1201
    22.09 08:1051.1992+0.4055
    22.09 08:0050.7937-0.4285
    22.09 07:5051.2222+0.0045
    22.09 07:4051.2177-0.1377
    22.09 07:3051.3554+0.3361
    22.09 07:2051.0193-0.0742
    22.09 07:1051.0935-0.4341
    22.09 07:0051.5276+0.4057
    22.09 06:5051.1219-0.82
    22.09 06:4051.9419+0.5811
    22.09 06:3051.3608+0.0813
    22.09 06:2051.2795+0.22
    22.09 06:1051.0595-0.0684
    22.09 06:0051.1279+0.2905
    22.09 05:5050.8374+0.2886
    22.09 05:4050.5488+0.4363
    22.09 05:3050.1125+0.022
    22.09 05:2050.0905-0.3833
    22.09 05:1050.4738+0.0765
    22.09 05:0050.3973-0.1452
    22.09 04:5050.5425+0.5957
    22.09 04:4049.9468-0.9221
    22.09 04:3050.8689+0.1519
    22.09 04:2050.717+0.6713
    22.09 04:1050.0457-0.2445
    22.09 04:0050.2902+0.4683
    22.09 03:5049.8219-0.1336
    22.09 03:4049.9555-0.7298
    22.09 03:3050.6853-0.406
    22.09 03:2051.0913-0.6823
    22.09 03:1051.7736+1.0871
    22.09 03:0050.6865+0.047
    22.09 02:5050.6395+0.259
    22.09 02:4050.3805+0.5826
    22.09 02:3049.7979-0.1135
    22.09 02:2049.9114+0.4844
    22.09 02:1049.427-0.2539
    22.09 02:0049.6809+0.4267
    22.09 01:5049.2542-0.9506
    22.09 01:4050.2048+0.3287
    22.09 01:3049.8761-0.0644
    22.09 01:2049.9405+0.3027
    22.09 01:1049.6378-1.0394
    22.09 01:0050.6772+0.6707
    22.09 00:5050.0065-0.4014
    22.09 00:4050.4079-0.2297
    22.09 00:3050.6376+0.2823
    22.09 00:2050.3553-0.2528
    22.09 00:1050.6081-0.0589
    22.09 00:0050.667+0.6231
    21.09 23:5050.0439-0.4805
    21.09 23:4050.5244-0.0781
    21.09 23:3050.6025-0.0626
    21.09 23:2050.6651-0.0226
    21.09 23:1050.6877+0.2307
    21.09 23:0050.457+0.6841
    21.09 22:5049.7729-0.2563
    21.09 22:4050.0292-0.6512
    21.09 22:3050.6804+0.6904
    21.09 22:2049.99-0.3807
    21.09 22:1050.3707-0.4962
    21.09 22:0050.8669-1.2565
    21.09 21:5052.1234+1.5749
    21.09 21:4050.5485-1.1044
    21.09 21:3051.6529-0.8055
    21.09 21:2052.4584+1.3695
    21.09 21:1051.0889-1.351
    21.09 21:0052.4399+0.5598
    21.09 20:5051.8801-0.934
    21.09 20:4052.8141+1.4829
    21.09 20:3051.3312
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.8415
    макс: 52.8141
    за неделю:
    50.3881

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.376
    22.09 20:0050.6155-0.1719
    22.09 19:0050.7156+1.3987
    22.09 18:0049.6629+0.9282
    22.09 17:0049.8296-0.0599
    22.09 16:0050.7378+0.1113
    22.09 15:0051.1709+0.305
    22.09 14:0051.2309-0.2113
    22.09 13:0051.4711-0.4413
    22.09 12:0052.0833-0.2867
    22.09 11:0051.6205-0.2044
    22.09 10:0051.2658-0.321
    22.09 09:0051.318+0.4055
    22.09 08:0050.7937-0.4341
    22.09 07:0051.5276-0.0684
    22.09 06:0051.1279+0.0765
    22.09 05:0050.3973-0.2445
    22.09 04:0050.2902+1.0871
    22.09 03:0050.6865-0.2539
    22.09 02:0049.6809-1.0394
    22.09 01:0050.6772-0.0589
    22.09 00:0050.667+0.2307
    21.09 23:0050.457-0.4962
    21.09 22:0050.8669-1.351
    21.09 21:0052.4399-1.3921
    21.09 20:0050.8068+0.22
    21.09 19:0051.1826-0.8063
    21.09 18:0050.3951-0.0911
    21.09 17:0050.3665-1.1672
    21.09 16:0050.0845+0.4719
    21.09 15:0049.9994-0.6874
    21.09 14:0050.2453+0.331
    21.09 13:0049.2525+0.0606
    21.09 12:0048.7604+0.5267
    21.09 11:0047.6355-0.0083
    21.09 10:0047.3382-0.5096
    21.09 09:0048.3013+0.242
    21.09 08:0048.2942+0.0438
    21.09 07:0048.7835+0.0647
    21.09 06:0048.6067+0.8662
    21.09 05:0047.5863+0.7079
    21.09 04:0047.2074-0.0055
    21.09 03:0048.4841-0.5117
    21.09 02:0047.9311+0.8881
    21.09 01:0048.513+1.1435
    21.09 00:0048.2734+0.0764
    20.09 23:0049.5068+0.6866
    20.09 22:0049.082+0.2584
    20.09 21:0049.4531+0.6431
    20.09 20:0048.9117-0.5465
    20.09 19:0049.4197+0.0505
    20.09 18:0049.2237+0.7431
    20.09 17:0048.5705+0.8549
    20.09 16:0047.241+0.5742
    20.09 15:0048.2332+0.9486
    20.09 14:0048.0245+1.0309
    20.09 13:0047.7619-0.1767
    20.09 12:0047.9892-1.3172
    20.09 11:0048.3681-1.411
    20.09 10:0049.3285-2.5365
    20.09 09:0049.3834+1.92
    20.09 08:0047.0666-0.5565
    20.09 07:0049.0544+1.2122
    20.09 06:0047.8885+1.3781
    20.09 05:0047.8229+0.2269
    20.09 04:0049.127-0.084
    20.09 03:0049.5408-0.9062
    20.09 02:0049.14-0.0054
    20.09 01:0049.2165-1.0452
    20.09 00:0049.9456-0.1177
    19.09 23:0048.9073-1.0426
    19.09 22:0049.4781-0.8269
    19.09 21:0049.5608+0.092
    19.09 20:0048.3814-1.2345
    19.09 19:0049.7488+0.4606
    19.09 18:0048.9392+0.4249
    19.09 17:0049.2724-0.3899
    19.09 16:0049.8387-0.5912
    19.09 15:0049.0944+0.2551
    19.09 14:0049.4096+0.55
    19.09 13:0049.149+0.6982
    19.09 12:0048.6347+1.0427
    19.09 11:0048.5656-0.4344
    19.09 10:0048.9656+1.1278
    19.09 09:0048.6251+0.2366
    19.09 08:0048.8766-0.012
    19.09 07:0049.6645-0.7369
    19.09 06:0049.1505+1.1797
    19.09 05:0048.9451+0.7153
    19.09 04:0049.3531+0.5877
    19.09 03:0050.2257-0.1479
    19.09 02:0048.8333+0.0977
    19.09 01:0047.8362+0.6808
    19.09 00:0046.9844-0.0879
    18.09 23:0047.3261+0.5522
    18.09 22:0047.1916+1.3576
    18.09 21:0046.9722-1.1401
    18.09 20:0047.9245-0.6523
    18.09 19:0048.1402+0.336
    18.09 18:0047.3819+0.3204
    18.09 17:0047.0911-0.0508
    18.09 16:0047.6655+0.2167
    18.09 15:0048.0069+0.3577
    18.09 14:0047.8284+0.5761
    18.09 13:0047.6444+0.3053
    18.09 12:0048.4923+0.7056
    18.09 11:0047.7634+0.3275
    18.09 10:0047.6043-0.0029
    18.09 09:0047.528+0.3865
    18.09 08:0047.8644-0.6765
    18.09 07:0048.3545+0.1883
    18.09 06:0048.7975+0.5551
    18.09 05:0049.7671+0.0306
    18.09 04:0050.0847+0.2457
    18.09 03:0049.5733-0.2569
    18.09 02:0051.0551-0.1008
    18.09 01:0050.9709-0.5548
    18.09 00:0050.5501-0.6576
    17.09 23:0051.1084-0.5872
    17.09 22:0050.0411+2.0818
    17.09 21:0049.1547+0.3839
    17.09 20:0050.3156-0.1324
    17.09 19:0051.0386+1.3395
    17.09 18:0049.5454+0.5011
    17.09 17:0050.3228+0.3186
    17.09 16:0049.8342-0.314
    17.09 15:0050.4766+0.0739
    17.09 14:0050.3506+0.1003
    17.09 13:0048.8847-0.4987
    17.09 12:0048.7869+0.5291
    17.09 11:0048.2903+0.676
    17.09 10:0048.1858-0.1089
    17.09 09:0048.4581-0.3093
    17.09 08:0049.1174+1.18
    17.09 07:0047.5681-0.0572
    17.09 06:0049.2027-0.9449
    17.09 05:0048.639+0.1239
    17.09 04:0048.232-0.6554
    17.09 03:0049.2227-0.3547
    17.09 02:0049.0776+0.3978
    17.09 01:0048.7871+0.1208
    17.09 00:0048.2295+0.6312
    16.09 23:0048.9103-0.7097
    16.09 22:0050.019+0.1242
    16.09 21:0048.4107-0.1572
    16.09 20:0048.1266-0.5532
    16.09 19:0048.2859+0.0116
    16.09 18:0047.506+0.7193
    16.09 17:0047.9017-0.3472
    16.09 16:0048.5043+0.359
    16.09 15:0048.2929+0.2838
    16.09 14:0048.2521+0.4544
    16.09 13:0048.064-0.0415
    16.09 12:0048.6887+0.754
    16.09 11:0047.9854-0.2937
    16.09 10:0048.4083+0.4276
    16.09 09:0048.9815-0.2423
    16.09 08:0048.4138+0.1099
    16.09 07:0049.505-0.4823
    16.09 06:0049.6986-0.496
    16.09 05:0050.4046-0.5274
    16.09 04:0049.4895+0.0297
    16.09 03:0047.9326+0.203
    16.09 02:0048.352-0.3427
    16.09 01:0048.2291-1.7246
    16.09 00:0048.0499-1.4552
    15.09 23:0048.4243-0.6037
    15.09 22:0046.8415-0.6865
    15.09 21:0047.4088
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 23.6127
    макс: 53.2387
    за месяц:
    50.3881
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.09.202049.297+0.6432
    20.09.202048.6538-0.601
    19.09.202049.2548+1.2578
    18.09.202047.997-1.5939
    17.09.202049.5909+1.0883
    16.09.202048.5026+3.1515
    15.09.202045.3511+1.4688
    14.09.202043.8823+0.2075
    13.09.202043.6748-0.3023
    12.09.202043.9771+0.9121
    11.09.202043.065+0.0795
    10.09.202042.9855-4.9989
    09.09.202047.9844-2.7685
    08.09.202050.7529-0.1489
    07.09.202050.9018-2.3369
    06.09.202053.2387+5.147
    05.09.202048.0917+6.181
    04.09.202041.9107+8.7857
    03.09.202033.125+4.6321
    02.09.202028.4929+2.3546
    01.09.202026.1383+0.2517
    31.08.202025.8866+0.1511
    30.08.202025.7355+1.3728
    29.08.202024.3627+0.5644
    28.08.202023.7983+0.0223
    27.08.202023.776+0.1633
    26.08.202023.6127-2.0583
    25.08.202025.671-2.1673
    24.08.202027.8383-2.8564
    23.08.202030.6947-0.386
    22.08.202031.0807
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    21.09.202049.297+0.6432
    20.09.202048.6538-0.601
    19.09.202049.2548+1.2578
    18.09.202047.997-1.5939
    17.09.202049.5909+1.0883
    16.09.202048.5026+3.1515
    15.09.202045.3511+1.4688
    14.09.202043.8823+0.2075
    13.09.202043.6748-0.3023
    12.09.202043.9771+0.9121
    11.09.202043.065+0.0795
    10.09.202042.9855-4.9989
    09.09.202047.9844-2.7685
    08.09.202050.7529-0.1489
    07.09.202050.9018-2.3369
    06.09.202053.2387+5.147
    05.09.202048.0917+6.181
    04.09.202041.9107+8.7857
    03.09.202033.125+4.6321
    02.09.202028.4929+2.3546
    01.09.202026.1383+0.2517
    31.08.202025.8866+0.1511
    30.08.202025.7355+1.3728
    29.08.202024.3627+0.5644
    28.08.202023.7983+0.0223
    27.08.202023.776+0.1633
    26.08.202023.6127-2.0583
    25.08.202025.671-2.1673
    24.08.202027.8383-2.8564
    23.08.202030.6947-0.386
    22.08.202031.0807+0.0903
    21.08.202030.9904+0.3829
    20.08.202030.6075+0.3632
    19.08.202030.2443+0.1257
    18.08.202030.1186+0.3013
    17.08.202029.8173+0.3634
    16.08.202029.4539+0.2687
    15.08.202029.1852+1.0424
    14.08.202028.1428+0.9234
    13.08.202027.2194+1.9875
    12.08.202025.2319+1.5366
    11.08.202023.6953-0.6231
    10.08.202024.3184+1.1798
    09.08.202023.1386+0.7962
    08.08.202022.3424+1.1436
    07.08.202021.1988-1.215
    06.08.202022.4138-0.269
    05.08.202022.6828-2.2033
    04.08.202024.8861-1.2743
    03.08.202026.1604-1.6541
    02.08.202027.8145-0.2572
    01.08.202028.0717-3.3376
    31.07.202031.4093+2.1717
    30.07.202029.2376+1.9485
    29.07.202027.2891+1.2932
    28.07.202025.9959-0.001
    27.07.202025.9969+1.6828
    26.07.202024.3141+1.583
    25.07.202022.7311+0.9375
    24.07.202021.7936+0.098
    23.07.202021.6956+0.1129
    22.07.202021.5827+0.6167
    21.07.202020.966+1.9513
    20.07.202019.0147+0.5994
    19.07.202018.4153+0.8299
    18.07.202017.5854+0.5927
    17.07.202016.9927-5.0968
    16.07.202022.0895-1.2675
    15.07.202023.357+0.2044
    14.07.202023.1526-12.6685
    13.07.202035.8211-56.8475
    12.07.202092.6686-0.7314
    11.07.202093.4-1.0819
    10.07.202094.4819+2.3035
    09.07.202092.1784+2.1076
    08.07.202090.0708-0.4749
    07.07.202090.5457-6.7675
    06.07.202097.3132-0.1261
    05.07.202097.4393+0.077
    04.07.202097.3623+0.605
    03.07.202096.7573-8.6327
    02.07.2020105.39+1.69
    01.07.2020103.7-3.94
    30.06.2020107.64-1.33
    29.06.2020108.97+2.51
    28.06.2020106.46+5.37
    27.06.2020101.09-0.38
    26.06.2020101.47+1.41
    25.06.2020100.06+2.6551
    24.06.202097.4049+97.4049
    23.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот