Курсы криптовалют к BOOK OF MEME

Bitcoin 93808.7
Baby Sen by Sentio 611.55
Эфириум 1793.64
Tether USDt 1.0003
XRP 2.26
BNB 603.67
Solana 148.4
USDC 0.99989
Dogecoin 0.17992
Cardano 0.70499
TRON 0.24565
Sui 3.5608
Chainlink 14.597
Avalanche 21.7628
Stellar 0.28477
UNUS SED LEO 9.0855
Toncoin 3.2778
Hedera 0.19069
Shiba Inu 1.347E-5
Bitcoin Cash 345.85

Все криптовалюты » Грузинский лари » BOOK OF MEME »

Курс грузинского лари к BOOK OF MEME

Обновлено: 28.04.2025 02:50:01


	=
Калькулятор GEL - BOME / Обратный расчет: курс BOOK OF MEME к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно book of meme, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 217.91

макс: 244.87

за сутки:

241.16

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
28.04 02:50	241.16	+0.93
28.04 02:40	240.23	-0.88
28.04 02:30	241.11	-0.22
28.04 02:20	241.33	+0.06
28.04 02:10	241.27	+0.65
28.04 02:03	240.62	+0.17
28.04 02:00	240.45	+0.58
28.04 01:50	239.87	-1.23
28.04 01:40	241.1	+0.32
28.04 01:30	240.78	-0.51
28.04 01:20	241.29	+0.33
28.04 01:10	240.96	+1.78
28.04 01:00	239.18	+1.34
28.04 00:50	237.84	-0.49
28.04 00:40	238.33	-1.01
28.04 00:30	239.34	-0.62
28.04 00:20	239.96	-0.2
28.04 00:10	240.16	+0.52
28.04 00:03	239.64	+0.28
28.04 00:00	239.36	-0.11
27.04 23:50	239.47	+0.02
27.04 23:40	239.45	-0.65
27.04 23:30	240.1	+0.61
27.04 23:20	239.49	+0.08
27.04 23:10	239.41	+0.01
27.04 23:00	239.4	+0.5
27.04 22:50	238.9	-2.6
27.04 22:40	241.5	+0.55
27.04 22:30	240.95	+1.02
27.04 22:20	239.93	+0.87
27.04 22:10	239.06	-0.73
27.04 22:03	239.79	-0.05
27.04 22:00	239.84	+0.16
27.04 21:50	239.68	-1.49
27.04 21:40	241.17	-0.05
27.04 21:30	241.22	-0.71
27.04 21:20	241.93	-0.68
27.04 21:10	242.61	-0.27
27.04 21:00	242.88	-0.16
27.04 20:50	243.04	-0.75
27.04 20:40	243.79	+0.97
27.04 20:30	242.82	-0.12
27.04 20:20	242.94	-0.77
27.04 20:10	243.71	-0.93
27.04 20:03	244.64	-0.11
27.04 20:00	244.75	+1.8
27.04 19:50	242.95	-1.92
27.04 19:40	244.87	+2.54
27.04 19:30	242.33	+0.5
27.04 19:20	241.83	+0.19
27.04 19:10	241.64	+0.41
27.04 19:00	241.23	+0.08
27.04 18:50	241.15	+0.14
27.04 18:40	241.01	+0.6
27.04 18:30	240.41	-1.63
27.04 18:20	242.04	+1.24
27.04 18:10	240.8	+1.38
27.04 18:03	239.42	+0.27
27.04 18:00	239.15	-0.28
27.04 17:50	239.43	+2.06
27.04 17:40	237.37	+1.81
27.04 17:30	235.56	+0.34
27.04 17:20	235.22	-0.75
27.04 17:10	235.97	+1.03
27.04 17:00	234.94	-0.68
27.04 16:50	235.62	-0.59
27.04 16:40	236.21	-1.25
27.04 16:30	237.46	-0.23
27.04 16:20	237.69	-0.7
27.04 16:10	238.39	+0.23
27.04 16:03	238.16	+0.63
27.04 16:00	237.53	-1.07
27.04 15:50	238.6	+0.15
27.04 15:40	238.45	+2.31
27.04 15:30	236.14	-0.1
27.04 15:20	236.24	+0.43
27.04 15:10	235.81	+0.7
27.04 15:00	235.11	-0.6
27.04 14:50	235.71	+1.2
27.04 14:40	234.51	+0.25
27.04 14:30	234.26	+0.15
27.04 14:20	234.11	+0.8
27.04 14:10	233.31	+0.29
27.04 14:03	233.02	-0.16
27.04 14:00	233.18	-0.33
27.04 13:50	233.51	+0.55
27.04 13:40	232.96	-0.03
27.04 13:30	232.99	+0.37
27.04 13:20	232.62	-0.1
27.04 13:10	232.72	+0.36
27.04 13:00	232.36	+0.39
27.04 12:50	231.97	-0.92
27.04 12:40	232.89	-0.24
27.04 12:30	233.13	+0.17
27.04 12:20	232.96	+0.7
27.04 12:10	232.26	+0.66
27.04 12:03	231.6	+0.31
27.04 12:00	231.29	+0.44
27.04 11:50	230.85	-0.28
27.04 11:40	231.13	-0.11
27.04 11:30	231.24	-0.43
27.04 11:20	231.67	-1.08
27.04 11:10	232.75	+0.24
27.04 11:00	232.51	+0.08
27.04 10:50	232.43	-0.55
27.04 10:40	232.98	-0.11
27.04 10:30	233.09	-1.23
27.04 10:20	234.32	+0.51
27.04 10:10	233.81	+0.02
27.04 10:03	233.79	+0.49
27.04 10:00	233.3	-0.41
27.04 09:50	233.71	+0.95
27.04 09:40	232.76	+0.66
27.04 09:30	232.1	-0.13
27.04 09:20	232.23	-0.89
27.04 09:10	233.12	-0.52
27.04 09:00	233.64	+0.67
27.04 08:50	232.97	-0.13
27.04 08:40	233.1	-1.14
27.04 08:30	234.24	+2.22
27.04 08:20	232.02	-0.1
27.04 08:10	232.12	+0.05
27.04 08:03	232.07	-
27.04 08:00	232.07	+1.29
27.04 07:50	230.78	+0.3
27.04 07:40	230.48	+2.14
27.04 07:30	228.34	+1.66
27.04 07:20	226.68	-1.09
27.04 07:10	227.77	-0.4
27.04 07:00	228.17	+0.43
27.04 06:50	227.74	-0.57
27.04 06:40	228.31	-1.32
27.04 06:30	229.63	+0.66
27.04 06:20	228.97	+0.06
27.04 06:10	228.91	-0.34
27.04 06:03	229.25	-0.19
27.04 06:00	229.44	-0.35
27.04 05:50	229.79	+0.11
27.04 05:40	229.68	-0.07
27.04 05:30	229.75	-0.57
27.04 05:20	230.32	-0.67
27.04 05:10	230.99	+1.78
27.04 05:00	229.21	+0.88
27.04 04:50	228.33	-0.17
27.04 04:40	228.5	+2.26
27.04 04:30	226.24	+2.89
27.04 04:20	223.35	+0.98
27.04 04:10	222.37	+0.92
27.04 04:03	221.45	-0.16
27.04 04:00	221.61	+0.39
27.04 03:50	221.22	+1.02
27.04 03:40	220.2	+0.45
27.04 03:30	219.75	+0.87
27.04 03:20	218.88	-0.39
27.04 03:10	219.27	+1.36
27.04 03:00	217.91

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 213.97

макс: 290.3

за неделю:

241.16

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
28.04 02:50	241.16	+0.58
28.04 01:50	239.87	+1.34
28.04 00:50	237.84	-0.11
27.04 23:50	239.47	+0.5
27.04 22:50	238.9	+0.16
27.04 21:50	239.68	-0.16
27.04 20:50	243.04	+1.8
27.04 19:50	242.95	+0.08
27.04 18:50	241.15	-0.28
27.04 17:50	239.43	-0.68
27.04 16:50	235.62	-1.07
27.04 15:50	238.6	-0.6
27.04 14:50	235.71	-0.33
27.04 13:50	233.51	+0.39
27.04 12:50	231.97	+0.44
27.04 11:50	230.85	+0.08
27.04 10:50	232.43	-0.41
27.04 09:50	233.71	+0.67
27.04 08:50	232.97	+1.29
27.04 07:50	230.78	+0.43
27.04 06:50	227.74	-0.35
27.04 05:50	229.79	+0.88
27.04 04:50	228.33	+0.39
27.04 03:50	221.22	+0.03
27.04 02:50	217.88	+1.81
27.04 01:50	217.54	+0.4
27.04 00:50	219.82	+0.86
26.04 23:50	221.17	+0.14
26.04 22:50	221.31	+0.83
26.04 21:50	220.48	+0.5
26.04 20:50	220.19	-0.88
26.04 19:50	222.2	-1.78
26.04 18:50	221.21	-0.51
26.04 17:50	224.15	-1.39
26.04 16:50	229.92	-0.17
26.04 15:50	226.31	+2.12
26.04 14:50	221.17	+0.53
26.04 13:50	213.97	-0.63
26.04 12:50	217.43	+0.14
26.04 11:50	216.41	-1.89
26.04 09:50	215.64	+0.83
26.04 07:50	217.99	-11.37
26.04 02:50	227.11	-0.47
26.04 01:50	228.41	+0.91
26.04 00:50	231.73	-1.38
25.04 23:50	231.75	-1.25
25.04 22:50	234.65	-2.41
25.04 20:50	235.99	+1.09
25.04 19:50	233.38	+0.24
25.04 18:50	232.54	-0.82
25.04 17:50	229.75	-0.02
25.04 16:50	234.65	+2.27
25.04 15:50	233.95	-0.64
25.04 14:50	234.06	-0.85
25.04 13:50	236.45	-2.37
25.04 12:50	235.33	-0.58
25.04 11:50	234.22	-3.33
25.04 10:50	234.86	-1.39
25.04 09:50	237.53	-0.45
25.04 08:50	241.69	+0.33
25.04 07:50	244.36	-0.47
25.04 06:50	245.29	+1.99
25.04 05:50	245.69	+1.33
25.04 04:50	239.41	+0.26
25.04 03:50	242.92	+0.29
25.04 02:50	243.81	+1
25.04 01:50	244.9	-0.56
25.04 00:50	247.82	-0.41
24.04 23:50	247.93	-0.33
24.04 22:50	248.47	+0.08
24.04 21:50	247.33	-1.55
24.04 20:50	250.95	+0.15
24.04 19:50	241.93	+0.81
24.04 18:50	245.34	-0.36
24.04 17:50	247.24	+2.2
24.04 16:50	252.33	-0.95
24.04 15:50	254.41	-1.63
24.04 14:50	254.99	+0.16
24.04 13:50	254.98	+0.67
24.04 12:50	256.07	-0.81
24.04 11:50	258.61	+0.44
24.04 10:50	255.54	+1.16
24.04 09:50	251.93	-2.33
24.04 08:50	255.47	+0.48
24.04 07:50	257.15	+1.28
24.04 06:50	257.71	+0.41
24.04 05:50	252.53	-0.49
24.04 04:50	250.64	+0.86
24.04 03:50	248.32	-0.22
24.04 02:50	247.46	-0.16
24.04 01:50	247.23	-0.96
24.04 00:50	250.09	-1.97
23.04 23:50	249.23	+0.16
23.04 22:50	248.12	+0.22
23.04 21:50	244.2	-1.01
23.04 20:50	244.37	-2.93
23.04 19:50	247.66	-1.7
23.04 18:50	249.97	+3.31
23.04 17:50	238.27	-0.05
23.04 16:50	242.66	-2.1
23.04 15:50	244.39	+1.63
23.04 14:50	245.11	-2.38
23.04 13:50	245.01	+0.54
23.04 12:50	244.74	-1.02
23.04 11:50	250.15	-0.65
23.04 10:50	251.18	-0.22
23.04 09:50	250.45	+0.1
23.04 08:50	249.1	-0.24
23.04 07:50	248.44	-0.72
23.04 06:50	249.87	-1.25
23.04 05:50	252.17	+1.52
23.04 04:50	253.84	-1.72
23.04 03:50	257.7	+0.02
23.04 02:50	258.06	-2.42
23.04 01:50	259.89	-3.65
23.04 00:50	263.75	+0.37
22.04 23:40	266.73	-0.36
22.04 22:50	267.59	+2.03
22.04 21:50	264.56	-0.52
22.04 20:50	266.75	+0.2
22.04 19:50	269.7	-1.3
22.04 18:50	271.79	+1.28
22.04 17:50	271.8	+1.3
22.04 16:50	275.43	-1.4
22.04 15:50	277.16	-0.51
22.04 14:50	279.5	+0.08
22.04 13:50	282.77	+0.7
22.04 12:50	283.47	+0.95
22.04 11:50	283.26	-1.27
22.04 10:50	282.57	-0.91
22.04 09:50	290.3	-0.49
22.04 08:50	286.48	+1.19
22.04 07:50	283.52	+0.83
22.04 06:50	283.16	+0.6
22.04 05:50	285.45	-1
22.04 04:50	282.82	-1.37
22.04 03:50	289.85	-0.65
22.04 02:50	287.82	+0.02
22.04 01:50	285.32	-1.09
22.04 00:50	282.65	+0.21
21.04 23:50	280.74	-0.01
21.04 22:50	280.91	-0.32
21.04 21:50	284.01	-0.15
21.04 20:50	282.46	+1.68
21.04 19:50	278.23	-0.86
21.04 18:50	278.43	-1.15
21.04 17:50	277.23	+0.17
21.04 16:50	280.16	-0.02
21.04 15:50	281.99	-0.33
21.04 14:50	284.12	-0.94
21.04 13:50	282.7	-0.69
21.04 12:50	283.96	-0.29
21.04 11:50	282.22	-0.04
21.04 10:50	283.32	+0.34
21.04 09:50	282.35	+0.24
21.04 08:50	281.55	-0.45
21.04 07:50	285.69	-0.23
21.04 06:50	287.17	-0.58
21.04 05:50	286.66	-1.15
21.04 04:50	284.89	-0.26
21.04 03:50	285.04	-0.14
21.04 02:50	287.6

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 213.97

макс: 363.64

за месяц:

241.16

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
26.04.2025	219.27	-15.72
25.04.2025	234.99	-15.91
24.04.2025	250.9	+3.42
23.04.2025	247.48	-27.01
22.04.2025	274.49	-8.67
21.04.2025	283.16	-6.7
20.04.2025	289.86	-10.97
19.04.2025	300.83	-6.52
18.04.2025	307.35	-22.28
17.04.2025	329.63	-7.39
16.04.2025	337.02	+8.99
15.04.2025	328.03	+8.86
14.04.2025	319.17	+6.69
13.04.2025	312.48	+0.34
12.04.2025	312.14	-11.86
11.04.2025	324	-14.95
10.04.2025	338.95	-10.85
09.04.2025	349.8	-9.37
08.04.2025	359.17	-4.47
07.04.2025	363.64	+23.31
06.04.2025	340.33	+21.43
05.04.2025	318.9	-1.58
04.04.2025	320.48	+2.18
03.04.2025	318.3	+23.7
02.04.2025	294.6	+22.48
01.04.2025	272.12	+2.14
31.03.2025	269.98	-1.24
30.03.2025	271.22	+4.43
29.03.2025	266.79	+18.52
28.03.2025	248.27	+24.96
27.03.2025	223.31

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
26.04.2025	219.27	-15.72
25.04.2025	234.99	-15.91
24.04.2025	250.9	+3.42
23.04.2025	247.48	-27.01
22.04.2025	274.49	-8.67
21.04.2025	283.16	-6.7
20.04.2025	289.86	-10.97
19.04.2025	300.83	-6.52
18.04.2025	307.35	-22.28
17.04.2025	329.63	-7.39
16.04.2025	337.02	+8.99
15.04.2025	328.03	+8.86
14.04.2025	319.17	+6.69
13.04.2025	312.48	+0.34
12.04.2025	312.14	-11.86
11.04.2025	324	-14.95
10.04.2025	338.95	-10.85
09.04.2025	349.8	-9.37
08.04.2025	359.17	-4.47
07.04.2025	363.64	+23.31
06.04.2025	340.33	+21.43
05.04.2025	318.9	-1.58
04.04.2025	320.48	+2.18
03.04.2025	318.3	+23.7
02.04.2025	294.6	+22.48
01.04.2025	272.12	+2.14
31.03.2025	269.98	-1.24
30.03.2025	271.22	+4.43
29.03.2025	266.79	+18.52
28.03.2025	248.27	+24.96
27.03.2025	223.31	+1.65
26.03.2025	221.66	-7.16
25.03.2025	228.82	-0.39
24.03.2025	229.21	-16.03
23.03.2025	245.24	-7.03
22.03.2025	252.27	-11.87
21.03.2025	264.14	+8.04
20.03.2025	256.1	+0.33
19.03.2025	255.77	-2.63
18.03.2025	258.4	+5.44
17.03.2025	252.96	-0.05
16.03.2025	253.01	+2.36
15.03.2025	250.65	-5.91
14.03.2025	256.56	-8.22
13.03.2025	264.78	-3.33
12.03.2025	268.11	-8.3
11.03.2025	276.41	+4.76
10.03.2025	271.65	+4.28
09.03.2025	267.37	+28.19
08.03.2025	239.18	+13.54
07.03.2025	225.64	+7.72
06.03.2025	217.92	+3.08
05.03.2025	214.84	-0.65
04.03.2025	215.49	+28.62
03.03.2025	186.87	+1.38
02.03.2025	185.49	-10.17
01.03.2025	195.66	-1.2
28.02.2025	196.86	+8.08
27.02.2025	188.78	-6.55
26.02.2025	195.33	-8.39
25.02.2025	203.72	+17.63
24.02.2025	186.09	+17.8
23.02.2025	168.29	+0.08
22.02.2025	168.21	-5.9
21.02.2025	174.11	-6.66
20.02.2025	180.77	-2.67
19.02.2025	183.44	-2.46
18.02.2025	185.9	+13.41
17.02.2025	172.49	+5.64
16.02.2025	166.85	+10.25
15.02.2025	156.6	+5.5
14.02.2025	151.1	-8.92
13.02.2025	160.02	-14.25
12.02.2025	174.27	+2.91
11.02.2025	171.36	-1.43
10.02.2025	172.79	+1.05
09.02.2025	171.74	-5.42
08.02.2025	177.16	-1.84
07.02.2025	179	-15.96
06.02.2025	194.96	+38.39
05.02.2025	156.57	-0.59
04.02.2025	157.16	-5.93
03.02.2025	163.09	+33.97
02.02.2025	129.12	+18.44
01.02.2025	110.68	+7.95
31.01.2025	102.73	-0.83
30.01.2025	103.56	-3.61
29.01.2025	107.17	+2.6
28.01.2025	104.57	+0.8
27.01.2025	103.77	+103.77
26.01.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот