Курсы криптовалют к BOOK OF MEME

Биткоин 67851.85
Эфириум 3252.58
Tether 1
Solana 182.13
Binance Coin 578.82
USD Coin 1
Рипл 0.59616
Dogecoin 0.13403
Tokamak Network 6.6807
Cardano 0.41527
TRON 0.13735
Avalanche 28.6702
SHIBA INU 1.708E-5
Polkadot 5.8328
ChainLink 13.5257
Bitcoin Cash 378.77
NEAR Protocol 5.6787
Edelcoin 1.1241
LEOcoin 5.8395
Dai 0.99995

Все криптовалюты » Грузинский лари » BOOK OF MEME »

Курс грузинского лари к BOOK OF MEME

Обновлено: 27.07.2024 05:40:01


	=
Калькулятор GEL - BOME / Обратный расчет: курс BOOK OF MEME к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно book of meme, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.2041

макс: 45.2354

за сутки:

42.2041

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
27.07 05:40	42.2041	-0.5752
27.07 05:30	42.7793	-0.2625
27.07 05:20	43.0418	-0.1895
27.07 05:10	43.2313	+0.2779
27.07 05:00	42.9534	-0.1244
27.07 04:50	43.0778	-0.0498
27.07 04:40	43.1276	-0.1985
27.07 04:30	43.3261	+0.0794
27.07 04:20	43.2467	+0.1122
27.07 04:10	43.1345	+0.2429
27.07 04:03	42.8916	+0.0311
27.07 04:00	42.8605	+0.0079
27.07 02:50	42.8526	-0.0571
27.07 02:40	42.9097	+0.1193
27.07 02:30	42.7904	-0.0628
27.07 02:20	42.8532	-0.1467
27.07 02:10	42.9999	-0.0248
27.07 02:03	43.0247	-0.0041
27.07 02:00	43.0288	-0.0308
27.07 01:50	43.0596	-0.0834
27.07 01:40	43.143	+0.1884
27.07 01:30	42.9546	-0.2633
27.07 01:20	43.2179	+0.0582
27.07 01:10	43.1597	-0.0572
27.07 01:00	43.2169	+0.0167
27.07 00:50	43.2002	-0.1154
27.07 00:40	43.3156	+0.052
27.07 00:30	43.2636	-0.2152
27.07 00:20	43.4788	+0.1427
27.07 00:10	43.3361	-0.0952
27.07 00:03	43.4313	-0.0477
27.07 00:00	43.479	+0.0347
26.07 23:50	43.4443	+0.0815
26.07 23:40	43.3628	+0.0689
26.07 23:30	43.2939	-0.0206
26.07 23:20	43.3145	+0.2942
26.07 23:10	43.0203	-0.0392
26.07 23:00	43.0595	+0.2384
26.07 22:50	42.8211	+0.0416
26.07 22:40	42.7795	-0.1163
26.07 22:30	42.8958	-0.125
26.07 22:20	43.0208	-0.027
26.07 22:10	43.0478	-0.2207
26.07 22:03	43.2685	-0.0155
26.07 22:00	43.284	+0.0064
26.07 21:50	43.2776	-0.0638
26.07 21:40	43.3414	-0.0381
26.07 21:30	43.3795	+0.1304
26.07 21:20	43.2491	+0.0402
26.07 21:10	43.2089	-0.1725
26.07 21:00	43.3814	-0.0241
26.07 20:50	43.4055	+0.1576
26.07 20:40	43.2479	+0.0015
26.07 20:30	43.2464	+0.026
26.07 20:20	43.2204	+0.1578
26.07 20:10	43.0626	-0.2023
26.07 20:03	43.2649	+0.0739
26.07 20:00	43.191	+0.0751
26.07 19:50	43.1159	-0.1198
26.07 19:40	43.2357	-0.2803
26.07 19:30	43.516	-0.3275
26.07 19:20	43.8435	+0.1229
26.07 19:10	43.7206	+0.0141
26.07 19:00	43.7065	-0.003
26.07 18:50	43.7095	-0.1129
26.07 18:40	43.8224	+0.1382
26.07 18:30	43.6842	-0.2044
26.07 18:20	43.8886	+0.1431
26.07 18:10	43.7455	-0.1978
26.07 18:03	43.9433	-0.0168
26.07 18:00	43.9601	+0.1791
26.07 17:50	43.781	-0.3027
26.07 17:40	44.0837	+0.1463
26.07 17:30	43.9374	+0.3943
26.07 17:20	43.5431	-0.0888
26.07 17:10	43.6319	-0.0019
26.07 17:00	43.6338	-0.4025
26.07 16:50	44.0363	-0.123
26.07 16:40	44.1593	-0.1466
26.07 16:30	44.3059	-0.1784
26.07 16:20	44.4843	+0.0555
26.07 16:10	44.4288	+0.1565
26.07 16:03	44.2723	+0.0022
26.07 16:00	44.2701	-0.2052
26.07 15:50	44.4753	-0.0736
26.07 15:40	44.5489	+0.2878
26.07 15:30	44.2611	-0.0929
26.07 15:20	44.354	+0.1277
26.07 15:10	44.2263	-0.1072
26.07 15:00	44.3335	-0.1918
26.07 14:50	44.5253	-0.0374
26.07 14:40	44.5627	-0.0659
26.07 14:30	44.6286	-0.2005
26.07 14:20	44.8291	+0.1764
26.07 14:10	44.6527	+0.0501
26.07 14:03	44.6026	-0.047
26.07 14:00	44.6496	-0.117
26.07 13:50	44.7666	+0.125
26.07 13:40	44.6416	-0.1137
26.07 13:30	44.7553	+0.3057
26.07 13:20	44.4496	+0.1614
26.07 13:10	44.2882	+0.017
26.07 13:00	44.2712	+0.0689
26.07 12:50	44.2023	-0.1558
26.07 12:40	44.3581	+0.086
26.07 12:30	44.2721	+0.0308
26.07 12:20	44.2413	-0.0486
26.07 12:10	44.2899	+0.0433
26.07 12:03	44.2466	+0.0467
26.07 12:00	44.1999	-0.3577
26.07 10:50	44.5576	+0.0233
26.07 10:40	44.5343	+0.1626
26.07 10:30	44.3717	-0.0628
26.07 10:20	44.4345	-0.1155
26.07 10:10	44.55	+0.0255
26.07 10:03	44.5245	+0.0032
26.07 10:00	44.5213	+0.061
26.07 09:50	44.4603	-0.1133
26.07 09:40	44.5736	-0.0199
26.07 09:30	44.5935	-0.2834
26.07 09:20	44.8769	-0.1382
26.07 09:10	45.0151	-0.0604
26.07 09:00	45.0755	+0.0832
26.07 08:50	44.9923	+0.0462
26.07 08:40	44.9461	-0.1003
26.07 08:30	45.0464	-0.1177
26.07 08:20	45.1641	+0.0799
26.07 08:10	45.0842	+0.0728
26.07 08:03	45.0114	-0.1054
26.07 08:00	45.1168	-0.1186
26.07 06:50	45.2354	+0.0848
26.07 06:40	45.1506	+0.1179
26.07 06:30	45.0327	+0.1257
26.07 06:20	44.907	+0.6151
26.07 06:10	44.2919	+0.0595
26.07 06:03	44.2324	-0.1063
26.07 06:00	44.3387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.3086

макс: 47.8644

за неделю:

42.2041

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
27.07 05:40	42.2041	-0.1244
27.07 04:50	43.0778	+0.0079
27.07 02:50	42.8526	-0.0308
27.07 01:50	43.0596	+0.0167
27.07 00:50	43.2002	+0.0347
26.07 23:50	43.4443	+0.2384
26.07 22:50	42.8211	+0.0064
26.07 21:50	43.2776	-0.0241
26.07 20:50	43.4055	+0.0751
26.07 19:50	43.1159	-0.003
26.07 18:50	43.7095	+0.1791
26.07 17:50	43.781	-0.4025
26.07 16:50	44.0363	-0.2052
26.07 15:50	44.4753	-0.1918
26.07 14:50	44.5253	-0.117
26.07 13:50	44.7666	+0.0689
26.07 12:50	44.2023	-0.3577
26.07 10:50	44.5576	+0.061
26.07 09:50	44.4603	+0.0832
26.07 08:50	44.9923	-0.1186
26.07 06:50	45.2354	-0.1463
26.07 05:50	44.485	+0.3157
26.07 04:50	44.6281	-0.0155
26.07 03:50	46.0737	-0.0187
26.07 02:50	46.2694	-0.0939
26.07 01:50	46.4039	-0.1543
26.07 00:50	46.5449	-0.427
25.07 23:50	47.8644	+0.2322
25.07 22:50	47.4341	+0.3897
25.07 21:50	47.5257	+0.1928
25.07 20:50	46.5209	+0.2536
25.07 19:50	46.1368	+0.2211
25.07 18:50	45.8516	-0.0517
25.07 17:50	45.6242	+0.125
25.07 16:50	46.53	+0.092
25.07 15:50	46.7073	-0.1311
25.07 14:50	46.1139	-0.1302
25.07 13:50	46.1172	-0.0997
25.07 12:50	45.8132	-0.0079
25.07 11:50	45.9876	+0.1253
25.07 10:50	46.2911	+0.0099
25.07 09:50	45.7654	+0.02
25.07 08:50	45.9161	-0.0029
25.07 07:50	45.484	-0.1977
25.07 06:50	46.1354	-0.3286
25.07 05:50	46.161	+2.5724
25.07 03:50	42.2089	-0.1331
25.07 02:50	42.9462	+0.0558
25.07 00:50	42.7653	-0.1382
24.07 23:50	42.2341	+0.3172
24.07 22:50	41.8812	-0.2171
24.07 21:50	42.4069	-0.3347
24.07 19:50	42.0842	-0.0034
24.07 18:50	42.2315	+0.0025
24.07 17:50	41.4971	+0.0371
24.07 16:50	41.8585	+0.1814
24.07 15:50	42.1953	+0.0393
24.07 14:50	42.1075	-0.1206
24.07 13:50	42.0584	-0.0539
24.07 12:50	42.2233	+0.1255
24.07 11:50	41.9897	+0.0803
24.07 10:50	42.4698	-0.0133
24.07 09:50	42.8217	-0.1285
24.07 08:50	43.4408	-0.0761
24.07 07:50	43.2909	+0.0123
24.07 06:50	43.0152	-0.0188
24.07 05:50	43.2685	+0.0767
24.07 04:50	43.2999	+0.0429
24.07 03:50	43.5559	-0.021
24.07 02:50	43.2994	+0.1078
24.07 01:50	43.4833	+0.2045
24.07 00:50	43.2665	-0.1287
23.07 23:50	43.648	-0.0198
23.07 22:50	43.7861	+0.2999
23.07 20:50	43.85	+0.3946
23.07 19:50	43.597	+0.0089
23.07 18:50	42.6779	-0.0819
23.07 17:50	41.9644	+0.2037
23.07 16:50	43.0071	-0.1337
23.07 15:50	42.4338	+0.0499
23.07 14:50	42.1985	+0.1497
23.07 13:50	42.0514	+0.2532
23.07 12:50	41.529	-0.0927
23.07 11:50	41.5302	-0.0692
23.07 10:50	42.6756	-0.1817
23.07 09:50	42.8943	+0.1701
23.07 08:50	42.7864	-0.263
23.07 07:50	42.0813	+0.0702
23.07 06:50	40.9796	+0.2266
23.07 05:50	40.4712	-0.286
23.07 04:50	40.9125	-0.0557
23.07 03:50	40.7468	+0.0574
23.07 02:50	40.975	-0.2353
23.07 01:50	40.8868	+0.1053
23.07 00:50	40.2183	+0.1806
22.07 23:50	39.4494	-0.0644
22.07 22:50	39.3336	+0.081
22.07 21:50	39.3367	-0.0519
22.07 20:50	39.7338	+0.1549
22.07 19:50	39.8027	+0.0979
22.07 18:50	39.4649	+0.099
22.07 17:50	39.9946	+0.5039
22.07 16:50	39.3357	-0.1977
22.07 15:50	39.2545	-0.3044
22.07 14:50	39.8612	-0.0119
22.07 13:50	40.0293	-0.2088
22.07 12:50	40.5001	+0.207
22.07 11:50	40.6528	+0.1598
22.07 10:50	40.5213	-0.1704
22.07 09:50	40.4345	+0.0192
22.07 08:50	39.932	-0.3155
22.07 07:50	39.486	+0.1615
22.07 06:50	39.0872	-0.2691
22.07 05:50	38.8181	+0.0513
22.07 04:50	39.2076	+0.2007
22.07 03:50	38.7172	-0.1168
22.07 02:50	38.5659	+0.2024
22.07 01:50	38.3086	-0.6783
22.07 00:50	39.1405	+0.2034
21.07 23:50	39.1048	-0.1199
21.07 22:50	40.4517	+0.0957
21.07 21:50	40.6801	+0.5998
21.07 20:50	40.1627	-0.5076
21.07 19:50	40.3545	+0.1511
21.07 18:50	40.1227	+0.0544
21.07 17:50	40.0784	+0.0223
21.07 16:50	40.5377	-0.069
21.07 15:50	40.463	-0.17
21.07 14:50	40.6065	+0.0621
21.07 13:50	40.1594	+0.0191
21.07 12:50	40.0727	+0.0531
21.07 11:50	40.351	-0.0281
21.07 10:50	40.5164	+0.1207
21.07 09:50	40.2772	+0.0011
21.07 08:50	40.0817	+0.0386
21.07 07:50	40.0097	+0.1882
21.07 06:50	39.7086	+0.2711
21.07 05:50	38.7755	-0.0886
21.07 04:50	39.3897	+0.0745
21.07 03:50	39.867	-0.0482
21.07 02:50	39.5825	+0.0248
21.07 01:50	39.7889	-0.0737
21.07 00:50	39.4416	+0.007
20.07 23:50	39.2045	+0.098
20.07 22:50	39.2709	-0.1842
20.07 21:50	38.7169	-0.1516
20.07 20:50	38.8483	-0.2714
20.07 19:50	38.8971	-0.1042
20.07 18:50	39.6348	+0.1987
20.07 17:50	39.7554	+0.0197
20.07 16:50	40.255	+0.082
20.07 15:50	39.9455	-0.0009
20.07 14:50	39.9693	+0.0658
20.07 13:50	39.9252	+0.1759
20.07 12:50	39.47	+0.0262
20.07 11:50	39.438	+0.0863
20.07 10:50	38.8706	+0.1673
20.07 09:50	38.7023	-0.2519
20.07 08:50	38.8434	-0.1022
20.07 07:50	38.7686	+0.0015
20.07 06:50	38.8947	-0.059
20.07 05:50	39.1718

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
26.07.2024	44.0308	-2.026
25.07.2024	46.0568	+3.557
24.07.2024	42.4998	-0.0294
23.07.2024	42.5292	+2.7077
22.07.2024	39.8215	-0.0374
21.07.2024	39.8589	+0.5142
20.07.2024	39.3447	-1.1739
19.07.2024	40.5186	-1.6345
18.07.2024	42.1531	+1.0596
17.07.2024	41.0935	+0.3193
16.07.2024	40.7742	-2.9428
15.07.2024	43.717	+43.717
14.07.2024	0	+43.717
13.07.2024	48.5776	-1.0938
12.07.2024	49.6714	+2.6535
11.07.2024	47.0179	+0.0957
10.07.2024	46.9222	-0.2116
09.07.2024	47.1338	-0.6199
08.07.2024	47.7537	-0.1505
07.07.2024	47.9042	-0.5316
06.07.2024	48.4358	-1.8177
05.07.2024	50.2535	+6.6912
04.07.2024	43.5623	+4.1567
03.07.2024	39.4056	+2.7302
02.07.2024	36.6754	+0.6347
01.07.2024	36.0407	-1.0805
30.06.2024	37.1212	+0.9797
29.06.2024	36.1415	+0.6455
28.06.2024	35.496	-0.6336
27.06.2024	36.1296	-2.4744
26.06.2024	38.604

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
26.07.2024	44.0308	-2.026
25.07.2024	46.0568	+3.557
24.07.2024	42.4998	-0.0294
23.07.2024	42.5292	+2.7077
22.07.2024	39.8215	-0.0374
21.07.2024	39.8589	+0.5142
20.07.2024	39.3447	-1.1739
19.07.2024	40.5186	-1.6345
18.07.2024	42.1531	+1.0596
17.07.2024	41.0935	+0.3193
16.07.2024	40.7742	-2.9428
15.07.2024	43.717	+43.717
14.07.2024	0	+43.717
13.07.2024	48.5776	-1.0938
12.07.2024	49.6714	+2.6535
11.07.2024	47.0179	+0.0957
10.07.2024	46.9222	-0.2116
09.07.2024	47.1338	-0.6199
08.07.2024	47.7537	-0.1505
07.07.2024	47.9042	-0.5316
06.07.2024	48.4358	-1.8177
05.07.2024	50.2535	+6.6912
04.07.2024	43.5623	+4.1567
03.07.2024	39.4056	+2.7302
02.07.2024	36.6754	+0.6347
01.07.2024	36.0407	-1.0805
30.06.2024	37.1212	+0.9797
29.06.2024	36.1415	+0.6455
28.06.2024	35.496	-0.6336
27.06.2024	36.1296	-2.4744
26.06.2024	38.604	+0.1073
25.06.2024	38.4967	-4.0089
24.06.2024	42.5056	+2.1315
23.06.2024	40.3741	+0.128
22.06.2024	40.2461	-0.4489
21.06.2024	40.695	+0.8561
20.06.2024	39.8389	-1.2809
19.06.2024	41.1198	-0.5812
18.06.2024	41.701	+5.4406
17.06.2024	36.2604	+2.5386
16.06.2024	33.7218	+0.2491
15.06.2024	33.4727	+0.6809
14.06.2024	32.7918	-2.3761
13.06.2024	35.1679	+0.5418
12.06.2024	34.6261	-0.2105
11.06.2024	34.8366	+2.0984
10.06.2024	32.7382	+0.8563
09.06.2024	31.8819	+0.6525
08.06.2024	31.2294	+3.1124
07.06.2024	28.117	+1.7383
06.06.2024	26.3787	-0.3973
05.06.2024	26.776	-0.7843
04.06.2024	27.5603	+0.5703
03.06.2024	26.99	+0.105
02.06.2024	26.885	+0.0348
01.06.2024	26.8502	-0.1954
31.05.2024	27.0456	+0.4516
30.05.2024	26.594	+1.1941
29.05.2024	25.3999	-0.1594
28.05.2024	25.5593	-1.5872
27.05.2024	27.1465	-1.4156
26.05.2024	28.5621	+0.1878
25.05.2024	28.3743	-0.9492
24.05.2024	29.3235	+1.0043
23.05.2024	28.3192	+0.415
22.05.2024	27.9042	+27.9042
21.05.2024	0	+27.9042
20.05.2024	0	+27.9042
19.05.2024	0	+27.9042
18.05.2024	0	+27.9042
17.05.2024	0	+27.9042
16.05.2024	0	+27.9042
15.05.2024	0	+27.9042
14.05.2024	0	+27.9042
13.05.2024	0	+27.9042
12.05.2024	0	+27.9042
11.05.2024	0	+27.9042
10.05.2024	0	+27.9042
09.05.2024	0	+27.9042
08.05.2024	0	+27.9042
07.05.2024	0	+27.9042
06.05.2024	0	+27.9042
05.05.2024	0	+27.9042
04.05.2024	0	+27.9042
03.05.2024	0	+27.9042
02.05.2024	0	+27.9042
01.05.2024	0	+27.9042
30.04.2024	0	+27.9042
29.04.2024	0	+27.9042
28.04.2024	0	+27.9042
27.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот