Курсы криптовалют к Zilliqa

Биткоин 26475.38
Эфириум 1841.63
Tether 0.99991
Binance Coin 261.51
USD Coin 1
Рипл 0.53282
Lido Staked ETH 1828.51
Cardano 0.30401
Dogecoin 0.06882
Wrapped TRON 0.07746
Solana 18.1586
TRON 0.07722
Matic Network 0.74309
Лайткоин 89.7371
Polkadot 4.9959
Avalanche 13.978
Binance USD 0.99974
Dai 0.9995
SHIBA INU 7.931E-6
Wrapped Bitcoin 26492.91

Все криптовалюты » Грузинский лари » Zilliqa »

Курс грузинского лари к Zilliqa

Обновлено: 09.06.2023 21:30:01


	=
Калькулятор GEL - ZIL / Обратный расчет: курс Zilliqa к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно zilliqa, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.9

макс: 18.2586

за сутки:

18.195

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
09.06 21:30	18.195	+0.0061
09.06 21:20	18.1889	+0.004
09.06 21:10	18.1849	-0.0092
09.06 21:00	18.1941	+0.0173
09.06 20:50	18.1768	-0.006
09.06 20:40	18.1828	-0.0053
09.06 20:30	18.1881	-0.0166
09.06 20:20	18.2047	+0.0164
09.06 20:10	18.1883	+0.0093
09.06 20:03	18.179	+0.0198
09.06 20:00	18.1592	+0.021
09.06 19:50	18.1382	+0.0202
09.06 19:40	18.118	-0.0042
09.06 19:30	18.1222	+0.0274
09.06 19:20	18.0948	-0.0088
09.06 19:10	18.1036	-0.0168
09.06 19:00	18.1204	+0.086
09.06 18:50	18.0344	+0.019
09.06 18:40	18.0154	+0.0211
09.06 18:30	17.9943	-0.0279
09.06 18:20	18.0222	-0.0085
09.06 18:10	18.0307	+0.0037
09.06 18:03	18.027	+0.0006
09.06 18:00	18.0264	+0.0013
09.06 17:50	18.0251	+0.0296
09.06 17:40	17.9955	+0.0451
09.06 17:30	17.9504	-0.019
09.06 17:20	17.9694	+0.0084
09.06 17:10	17.961	+0.0224
09.06 17:00	17.9386	+0.011
09.06 16:50	17.9276	-0.0214
09.06 16:40	17.949	+0.049
09.06 16:30	17.9	-0.0319
09.06 16:20	17.9319	+0.008
09.06 16:10	17.9239	+0.0023
09.06 16:03	17.9216	-0.0148
09.06 16:00	17.9364	-0.0534
09.06 15:50	17.9898	-0.0288
09.06 15:40	18.0186	-0.0287
09.06 15:30	18.0473	-0.0083
09.06 15:20	18.0556	-0.0129
09.06 15:10	18.0685	-0.0041
09.06 15:00	18.0726	-0.0273
09.06 14:50	18.0999	-0.024
09.06 14:40	18.1239	+0.0135
09.06 14:30	18.1104	+0.0117
09.06 14:20	18.0987	+0.0032
09.06 14:10	18.0955	+0.021
09.06 14:03	18.0745	+0.0026
09.06 14:00	18.0719	-0.0929
09.06 13:50	18.1648	-0.0177
09.06 13:40	18.1825	+0.0114
09.06 13:30	18.1711	+0.0332
09.06 13:20	18.1379	-0.0177
09.06 13:10	18.1556	-0.0095
09.06 13:00	18.1651	+0.0597
09.06 12:50	18.1054	-0.0004
09.06 12:40	18.1058	-0.0123
09.06 12:30	18.1181	+0.0003
09.06 12:20	18.1178	-0.0508
09.06 12:10	18.1686	-0.0017
09.06 12:03	18.1703	+0.0002
09.06 12:00	18.1701	-0.0273
09.06 11:50	18.1974	+0.0012
09.06 11:40	18.1962	-0.005
09.06 11:30	18.2012	-0.0387
09.06 11:20	18.2399	-0.0187
09.06 11:10	18.2586	+0.0033
09.06 11:00	18.2553	+0.0131
09.06 10:50	18.2422	-0.0064
09.06 10:40	18.2486	+0.0443
09.06 10:30	18.2043	+0.0044
09.06 10:20	18.1999	+0.0175
09.06 10:10	18.1824	+0.0154
09.06 10:03	18.167	+0.0017
09.06 10:00	18.1653	+0.0533
09.06 09:50	18.112	-0.0108
09.06 09:40	18.1228	-0.0175
09.06 09:30	18.1403	-0.0245
09.06 09:20	18.1648	+0.0056
09.06 09:10	18.1592	+0.021
09.06 09:00	18.1382	-0.0164
09.06 08:50	18.1546	-0.0067
09.06 08:40	18.1613	+0.0212
09.06 08:30	18.1401	+0.0088
09.06 08:20	18.1313	-0.008
09.06 08:10	18.1393	-0.0018
09.06 08:03	18.1411	+0.0001
09.06 08:00	18.141	-0.0351
09.06 07:50	18.1761	+0.0004
09.06 07:40	18.1757	+0.0225
09.06 07:30	18.1532	+0.0298
09.06 07:20	18.1234	+0.0064
09.06 07:10	18.117	+0.0128
09.06 07:00	18.1042	-0.0277
09.06 06:50	18.1319	-0.0157
09.06 06:40	18.1476	-0.015
09.06 06:30	18.1626	-0.0182
09.06 06:20	18.1808	-0.0093
09.06 06:10	18.1901	+0.0261
09.06 06:03	18.164	-
09.06 06:00	18.164	-0.0543
09.06 05:50	18.2183	+0.0166
09.06 05:40	18.2017	+0.0285
09.06 05:30	18.1732	+0.1126
09.06 05:20	18.0606	-0.0009
09.06 05:10	18.0615	+0.0005
09.06 05:00	18.061	+0.0238
09.06 04:50	18.0372	+0.0121
09.06 04:40	18.0251	-0.0362
09.06 04:30	18.0613	-0.0308
09.06 04:20	18.0921	-0.0081
09.06 04:10	18.1002	-0.0088
09.06 04:03	18.109	+0.0116
09.06 04:00	18.0974	+0.0406
09.06 03:50	18.0568	+0.0103
09.06 03:40	18.0465	-0.0156
09.06 03:30	18.0621	+0.0173
09.06 03:20	18.0448	+0.0055
09.06 03:10	18.0393	+0.0281
09.06 03:00	18.0112	+0.0076
09.06 02:50	18.0036	-0.016
09.06 02:40	18.0196	+0.0204
09.06 02:30	17.9992	+0.0206
09.06 02:20	17.9786	+0.0065
09.06 02:10	17.9721	-0.001
09.06 02:03	17.9731	-
09.06 02:00	17.9731	+0.0171
09.06 01:50	17.956	-0.0033
09.06 01:40	17.9593	-0.0184
09.06 01:30	17.9777	-0.0092
09.06 01:20	17.9869	-0.0285
09.06 01:10	18.0154	-0.0043
09.06 01:00	18.0197	+0.0019
09.06 00:50	18.0178	-0.0003
09.06 00:40	18.0181	+0.0348
09.06 00:30	17.9833	+0.0073
09.06 00:20	17.976	+0.0058
09.06 00:10	17.9702	+0.0102
09.06 00:03	17.96	+0.0076
09.06 00:00	17.9524	-0.0219
08.06 23:50	17.9743	+0.0175
08.06 23:40	17.9568	-0.0078
08.06 23:30	17.9646	-0.0234
08.06 23:20	17.988	+0.0116
08.06 23:10	17.9764	-0.0073
08.06 23:00	17.9837	-0.0154
08.06 22:50	17.9991	-0.0013
08.06 22:40	18.0004	+0.0091
08.06 22:30	17.9913	+0.0597
08.06 22:20	17.9316	+0.0173
08.06 22:10	17.9143	-0.0175
08.06 22:03	17.9318	+0.0026
08.06 22:00	17.9292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6725

макс: 18.4064

за неделю:

18.195

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
09.06 21:30	18.195	+0.0173
09.06 20:50	18.1768	+0.021
09.06 19:50	18.1382	+0.086
09.06 18:50	18.0344	+0.0013
09.06 17:50	18.0251	+0.011
09.06 16:50	17.9276	-0.0534
09.06 15:50	17.9898	-0.0273
09.06 14:50	18.0999	-0.0929
09.06 13:50	18.1648	+0.0597
09.06 12:50	18.1054	-0.0273
09.06 11:50	18.1974	+0.0131
09.06 10:50	18.2422	+0.0533
09.06 09:50	18.112	-0.0164
09.06 08:50	18.1546	-0.0351
09.06 07:50	18.1761	-0.0277
09.06 06:50	18.1319	-0.0543
09.06 05:50	18.2183	+0.0238
09.06 04:50	18.0372	+0.0406
09.06 03:50	18.0568	+0.0076
09.06 02:50	18.0036	+0.0171
09.06 01:50	17.956	+0.0019
09.06 00:50	18.0178	-0.0219
08.06 23:50	17.9743	-0.0154
08.06 22:50	17.9991	+0.0397
08.06 21:50	17.8895	-0.0104
08.06 20:50	17.9776	+0.0251
08.06 19:50	17.932	+0.0113
08.06 18:50	17.846	-0.0346
08.06 17:50	17.8504	+0.0459
08.06 16:50	17.9186	-0.0162
08.06 15:50	17.7574	+0.0089
08.06 14:50	17.8269	-0.0994
08.06 13:50	17.8896	-0.0159
08.06 12:50	18.1239	-0.0229
08.06 11:50	18.143	+0.0049
08.06 10:50	18.1246	+0.008
08.06 09:50	18.1908	+0.0272
08.06 08:50	18.1737	-0.0254
08.06 07:50	18.2228	-0.0439
08.06 06:50	18.3467	+0.0049
08.06 05:50	18.245	+0.0259
08.06 04:50	18.203	-0.0008
08.06 03:50	18.2503	+0.0071
08.06 02:50	18.2834	-0.038
08.06 01:50	18.4064	+0.0558
08.06 00:50	18.3235	-0.0095
07.06 23:50	18.2958	-0.019
07.06 22:50	18.272	+0.0489
07.06 21:50	18.252	+0.0169
07.06 20:50	18.2546	-0.0359
07.06 19:50	18.3017	+0.0421
07.06 18:50	18.158	+0.0479
07.06 17:50	18.1328	-0.0287
07.06 16:50	17.8575	+0.0122
07.06 15:50	17.8086	+0.012
07.06 14:50	17.813	+0.0228
07.06 13:50	17.9225	+0.1413
07.06 12:50	17.8258	+0.0073
07.06 11:50	17.8563	+0.0443
07.06 10:50	17.8309	+0.016
07.06 09:50	17.7796	+0.0218
07.06 08:50	17.7333	-0.0243
07.06 07:50	17.7768	-0.0088
07.06 06:50	17.7855	+0.0224
07.06 05:50	17.7699	+0.0103
07.06 04:50	17.7241	+0.0454
07.06 03:50	17.5639	-0.0149
07.06 02:50	17.4484	-0.0544
07.06 01:50	17.4933	-0.0538
07.06 00:50	17.5688	-0.0046
06.06 23:50	17.5092	-0.1013
06.06 22:50	17.4304	-0.0187
06.06 21:50	17.5443	+0.0306
06.06 20:50	17.5351	-0.07
06.06 19:50	17.6896	-0.0457
06.06 18:50	17.8303	-0.0027
06.06 17:50	17.7816	-0.0965
06.06 16:50	18.0607	+0.0193
06.06 15:50	18.0645	-0.0224
06.06 14:50	17.8773	-0.0167
06.06 13:50	17.8191	-0.0204
06.06 12:50	17.914	+0.0025
06.06 11:50	17.9487	+0.0496
06.06 10:50	17.763	-0.0048
06.06 09:50	18.0101	-0.0028
06.06 08:51	17.9531	-0.0325
06.06 07:50	17.9716	+0.0055
06.06 06:50	17.998	-0.096
06.06 05:50	18.0605	+0.0999
06.06 04:50	18.0539	+0.0604
06.06 03:50	17.9252	-
06.06 02:50	17.8928	-0.0061
06.06 01:50	18.0109	-0.0677
06.06 00:50	18.1046	-0.0245
05.06 23:50	18.0092	-0.0504
05.06 22:50	18.1019	-0.0021
05.06 21:50	17.9726	+0.0522
05.06 20:50	17.8863	+0.0434
05.06 19:50	17.9533	+0.1608
05.06 18:50	16.6568	-0.0042
05.06 17:50	16.2763	+0.0381
05.06 16:50	16.2426	+0.0075
05.06 15:50	16.1951	+0.0041
05.06 14:50	16.1281	-0.0332
05.06 13:50	16.1811	-0.02
05.06 12:50	16.1278	+0.0088
05.06 11:50	16.1117	+0.0007
05.06 10:50	16.1382	+0.0539
05.06 09:50	16.1651	-0.0106
05.06 08:50	16.1178	+0.0136
05.06 07:50	16.1187	+0.0016
05.06 06:50	16.2052	+0.1069
05.06 05:50	16.0544	+0.011
05.06 04:50	16.0412	+0.0215
05.06 03:50	15.9757	+0.021
05.06 02:50	15.9287	+0.0198
05.06 01:50	15.7304	+0.0384
05.06 00:50	15.721	-0.0186
04.06 23:50	15.6725	-0.0037
04.06 22:50	15.7411	+0.0306
04.06 21:50	15.7628	+0.0098
04.06 20:50	15.9201	-0.0003
04.06 19:50	15.9773	+0.0016
04.06 18:50	15.9036	-0.0359
04.06 17:50	15.8756	-0.0255
04.06 16:50	15.8568	-0.0076
04.06 15:50	15.9508	+0.0042
04.06 14:50	16.0341	+0.0153
04.06 13:40	15.9484	-0.096
04.06 10:50	16.0138	-0.0267
04.06 09:50	16.0892	-0.0187
04.06 08:50	16.1177	-0.0087
04.06 07:50	16.1467	+0.0093
04.06 06:50	16.1625	-0.0025
04.06 05:50	16.2194	-0.003
04.06 04:50	16.2329	+0.0186
04.06 03:50	16.2623	+0.0029
04.06 02:50	16.2046	-0.0136
04.06 01:50	16.2061	+0.0111
04.06 00:50	16.2338	+0.0291
03.06 23:50	16.247	-0.0151
03.06 22:50	16.2724	+0.0027
03.06 21:50	16.2261	+0.0118
03.06 20:50	16.2414	-0.0071
03.06 19:50	16.1641	+0.0214
03.06 18:50	16.1446	+0.0142
03.06 17:50	16.1379	+0.0041
03.06 16:50	16.2115	-0.0031
03.06 15:50	16.2155	+0.0205
03.06 14:50	16.1434	-0.0232
03.06 13:50	16.1945	-0.0134
03.06 12:50	16.3093	-0.0012
03.06 11:50	16.3439	+0.0039
03.06 10:50	16.3983	+0.0046
03.06 09:50	16.4304	+0.0026
03.06 08:50	16.4512	-0.0123
03.06 07:50	16.4317	-0.0148
03.06 06:50	16.4467	-0.0147
03.06 05:50	16.4653	-0.0085
03.06 04:50	16.5014	-0.0023
03.06 03:50	16.4679	+0.0001
03.06 02:50	16.3529	+0.0109
03.06 01:50	16.3347	-0.0315
03.06 00:50	16.4381	-0.0038
02.06 23:50	16.4064	+0.0009
02.06 22:50	16.4332

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 15.6725

макс: 18.4064

за месяц:

18.195

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
08.06.2023	18.0388	+0.0118
07.06.2023	18.027	+0.2581
06.06.2023	17.7689	+0.9551
05.06.2023	16.8138	+0.8614
04.06.2023	15.9524	-0.3363
03.06.2023	16.2887	-0.2836
02.06.2023	16.5723	-0.3142
01.06.2023	16.8865	+0.1219
31.05.2023	16.7646	+0.3216
30.05.2023	16.443	+0.1151
29.05.2023	16.3279	-0.1525
28.05.2023	16.4804	-0.34
27.05.2023	16.8204	-0.3982
26.05.2023	17.2186	+0.1019
25.05.2023	17.1167	+0.1785
24.05.2023	16.9382	+0.2788
23.05.2023	16.6594	-0.2162
22.05.2023	16.8756	+0.383
21.05.2023	16.4926	+0.1822
20.05.2023	16.3104	+0.0774
19.05.2023	16.233	+0.0218
18.05.2023	16.2112	+0.071
17.05.2023	16.1402	-0.1572
16.05.2023	16.2974	+0.2077
15.05.2023	16.0897	-0.6728
14.05.2023	16.7625	-0.0919
13.05.2023	16.8544	-0.2133
12.05.2023	17.0677	+0.6789
11.05.2023	16.3888	+0.329
10.05.2023	16.0598	-0.7814
09.05.2023	16.8412

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
08.06.2023	18.0388	+0.0118
07.06.2023	18.027	+0.2581
06.06.2023	17.7689	+0.9551
05.06.2023	16.8138	+0.8614
04.06.2023	15.9524	-0.3363
03.06.2023	16.2887	-0.2836
02.06.2023	16.5723	-0.3142
01.06.2023	16.8865	+0.1219
31.05.2023	16.7646	+0.3216
30.05.2023	16.443	+0.1151
29.05.2023	16.3279	-0.1525
28.05.2023	16.4804	-0.34
27.05.2023	16.8204	-0.3982
26.05.2023	17.2186	+0.1019
25.05.2023	17.1167	+0.1785
24.05.2023	16.9382	+0.2788
23.05.2023	16.6594	-0.2162
22.05.2023	16.8756	+0.383
21.05.2023	16.4926	+0.1822
20.05.2023	16.3104	+0.0774
19.05.2023	16.233	+0.0218
18.05.2023	16.2112	+0.071
17.05.2023	16.1402	-0.1572
16.05.2023	16.2974	+0.2077
15.05.2023	16.0897	-0.6728
14.05.2023	16.7625	-0.0919
13.05.2023	16.8544	-0.2133
12.05.2023	17.0677	+0.6789
11.05.2023	16.3888	+0.329
10.05.2023	16.0598	-0.7814
09.05.2023	16.8412	+0.2916
08.05.2023	16.5496	+1.281
07.05.2023	15.2686	+0.2088
06.05.2023	15.0598	+0.2426
05.05.2023	14.8172	+0.0108
04.05.2023	14.8064	-0.131
03.05.2023	14.9374	+0.0063
02.05.2023	14.9311	+0.2063
01.05.2023	14.7248	+0.6941
30.04.2023	14.0307	+0.1331
29.04.2023	13.8976	+0.0081
28.04.2023	13.8895	+0.0992
27.04.2023	13.7903	+0.3914
26.04.2023	13.3989	+1.2669
25.04.2023	12.132	+0.3847
24.04.2023	11.7473	+0.6502
23.04.2023	11.0971	+0.1142
22.04.2023	10.9829	-0.5533
21.04.2023	11.5362	-0.2951
20.04.2023	11.8313	+1.0405
19.04.2023	10.7908	-1.2698
18.04.2023	12.0606	-0.4803
17.04.2023	12.5409	-0.2435
16.04.2023	12.7844	-0.2276
15.04.2023	13.012	-0.0185
14.04.2023	13.0305	-0.404
13.04.2023	13.4345	-0.2345
12.04.2023	13.669	+0.3382
11.04.2023	13.3308	-0.2783
10.04.2023	13.6091	-0.1573
09.04.2023	13.7664	+0.1985
08.04.2023	13.5679	-0.097
07.04.2023	13.6649	+0.2833
06.04.2023	13.3816	+0.308
05.04.2023	13.0736	-0.166
04.04.2023	13.2396	+0.0856
03.04.2023	13.154	+0.5921
02.04.2023	12.5619	-0.4575
01.04.2023	13.0194	-0.8418
31.03.2023	13.8612	-0.2126
30.03.2023	14.0738	+0.0878
29.03.2023	13.986	-0.8241
28.03.2023	14.8101	+0.1303
27.03.2023	14.6798	+0.3409
26.03.2023	14.3389	-0.1171
25.03.2023	14.456	+0.4033
24.03.2023	14.0527	+0.1528
23.03.2023	13.8999	+0.0107
22.03.2023	13.8892	+0.0287
21.03.2023	13.8605	+0.2754
20.03.2023	13.5851	+0.1316
19.03.2023	13.4535	+0.0923
18.03.2023	13.3612	-0.3444
17.03.2023	13.7056	-0.6477
16.03.2023	14.3533	+0.5478
15.03.2023	13.8055	-0.3239
14.03.2023	14.1294	-1.2258
13.03.2023	15.3552	-1.5707
12.03.2023	16.9259	-0.3632
11.03.2023	17.2891	+17.2891
10.03.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот