Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Zilliqa
- Биткоин 26475.38
- Эфириум 1841.63
- Tether 0.99991
- Binance Coin 261.51
- USD Coin 1
- Рипл 0.53282
- Lido Staked ETH 1828.51
- Cardano 0.30401
- Dogecoin 0.06882
- Wrapped TRON 0.07746
- Solana 18.1586
- TRON 0.07722
- Matic Network 0.74309
- Лайткоин 89.7371
- Polkadot 4.9959
- Avalanche 13.978
- Binance USD 0.99974
- Dai 0.9995
- SHIBA INU 7.931E-6
- Wrapped Bitcoin 26492.91
Курс грузинского лари к Zilliqa
Обновлено: 09.06.2023 21:30:01
= | ||
Калькулятор GEL - ZIL / Обратный расчет: курс Zilliqa к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно zilliqa, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.9макс: 18.2586за сутки:
18.195 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 09.06 21:30 18.195 +0.0061 09.06 21:20 18.1889 +0.004 09.06 21:10 18.1849 -0.0092 09.06 21:00 18.1941 +0.0173 09.06 20:50 18.1768 -0.006 09.06 20:40 18.1828 -0.0053 09.06 20:30 18.1881 -0.0166 09.06 20:20 18.2047 +0.0164 09.06 20:10 18.1883 +0.0093 09.06 20:03 18.179 +0.0198 09.06 20:00 18.1592 +0.021 09.06 19:50 18.1382 +0.0202 09.06 19:40 18.118 -0.0042 09.06 19:30 18.1222 +0.0274 09.06 19:20 18.0948 -0.0088 09.06 19:10 18.1036 -0.0168 09.06 19:00 18.1204 +0.086 09.06 18:50 18.0344 +0.019 09.06 18:40 18.0154 +0.0211 09.06 18:30 17.9943 -0.0279 09.06 18:20 18.0222 -0.0085 09.06 18:10 18.0307 +0.0037 09.06 18:03 18.027 +0.0006 09.06 18:00 18.0264 +0.0013 09.06 17:50 18.0251 +0.0296 09.06 17:40 17.9955 +0.0451 09.06 17:30 17.9504 -0.019 09.06 17:20 17.9694 +0.0084 09.06 17:10 17.961 +0.0224 09.06 17:00 17.9386 +0.011 09.06 16:50 17.9276 -0.0214 09.06 16:40 17.949 +0.049 09.06 16:30 17.9 -0.0319 09.06 16:20 17.9319 +0.008 09.06 16:10 17.9239 +0.0023 09.06 16:03 17.9216 -0.0148 09.06 16:00 17.9364 -0.0534 09.06 15:50 17.9898 -0.0288 09.06 15:40 18.0186 -0.0287 09.06 15:30 18.0473 -0.0083 09.06 15:20 18.0556 -0.0129 09.06 15:10 18.0685 -0.0041 09.06 15:00 18.0726 -0.0273 09.06 14:50 18.0999 -0.024 09.06 14:40 18.1239 +0.0135 09.06 14:30 18.1104 +0.0117 09.06 14:20 18.0987 +0.0032 09.06 14:10 18.0955 +0.021 09.06 14:03 18.0745 +0.0026 09.06 14:00 18.0719 -0.0929 09.06 13:50 18.1648 -0.0177 09.06 13:40 18.1825 +0.0114 09.06 13:30 18.1711 +0.0332 09.06 13:20 18.1379 -0.0177 09.06 13:10 18.1556 -0.0095 09.06 13:00 18.1651 +0.0597 09.06 12:50 18.1054 -0.0004 09.06 12:40 18.1058 -0.0123 09.06 12:30 18.1181 +0.0003 09.06 12:20 18.1178 -0.0508 09.06 12:10 18.1686 -0.0017 09.06 12:03 18.1703 +0.0002 09.06 12:00 18.1701 -0.0273 09.06 11:50 18.1974 +0.0012 09.06 11:40 18.1962 -0.005 09.06 11:30 18.2012 -0.0387 09.06 11:20 18.2399 -0.0187 09.06 11:10 18.2586 +0.0033 09.06 11:00 18.2553 +0.0131 09.06 10:50 18.2422 -0.0064 09.06 10:40 18.2486 +0.0443 09.06 10:30 18.2043 +0.0044 09.06 10:20 18.1999 +0.0175 09.06 10:10 18.1824 +0.0154 09.06 10:03 18.167 +0.0017 09.06 10:00 18.1653 +0.0533 09.06 09:50 18.112 -0.0108 09.06 09:40 18.1228 -0.0175 09.06 09:30 18.1403 -0.0245 09.06 09:20 18.1648 +0.0056 09.06 09:10 18.1592 +0.021 09.06 09:00 18.1382 -0.0164 09.06 08:50 18.1546 -0.0067 09.06 08:40 18.1613 +0.0212 09.06 08:30 18.1401 +0.0088 09.06 08:20 18.1313 -0.008 09.06 08:10 18.1393 -0.0018 09.06 08:03 18.1411 +0.0001 09.06 08:00 18.141 -0.0351 09.06 07:50 18.1761 +0.0004 09.06 07:40 18.1757 +0.0225 09.06 07:30 18.1532 +0.0298 09.06 07:20 18.1234 +0.0064 09.06 07:10 18.117 +0.0128 09.06 07:00 18.1042 -0.0277 09.06 06:50 18.1319 -0.0157 09.06 06:40 18.1476 -0.015 09.06 06:30 18.1626 -0.0182 09.06 06:20 18.1808 -0.0093 09.06 06:10 18.1901 +0.0261 09.06 06:03 18.164 - 09.06 06:00 18.164 -0.0543 09.06 05:50 18.2183 +0.0166 09.06 05:40 18.2017 +0.0285 09.06 05:30 18.1732 +0.1126 09.06 05:20 18.0606 -0.0009 09.06 05:10 18.0615 +0.0005 09.06 05:00 18.061 +0.0238 09.06 04:50 18.0372 +0.0121 09.06 04:40 18.0251 -0.0362 09.06 04:30 18.0613 -0.0308 09.06 04:20 18.0921 -0.0081 09.06 04:10 18.1002 -0.0088 09.06 04:03 18.109 +0.0116 09.06 04:00 18.0974 +0.0406 09.06 03:50 18.0568 +0.0103 09.06 03:40 18.0465 -0.0156 09.06 03:30 18.0621 +0.0173 09.06 03:20 18.0448 +0.0055 09.06 03:10 18.0393 +0.0281 09.06 03:00 18.0112 +0.0076 09.06 02:50 18.0036 -0.016 09.06 02:40 18.0196 +0.0204 09.06 02:30 17.9992 +0.0206 09.06 02:20 17.9786 +0.0065 09.06 02:10 17.9721 -0.001 09.06 02:03 17.9731 - 09.06 02:00 17.9731 +0.0171 09.06 01:50 17.956 -0.0033 09.06 01:40 17.9593 -0.0184 09.06 01:30 17.9777 -0.0092 09.06 01:20 17.9869 -0.0285 09.06 01:10 18.0154 -0.0043 09.06 01:00 18.0197 +0.0019 09.06 00:50 18.0178 -0.0003 09.06 00:40 18.0181 +0.0348 09.06 00:30 17.9833 +0.0073 09.06 00:20 17.976 +0.0058 09.06 00:10 17.9702 +0.0102 09.06 00:03 17.96 +0.0076 09.06 00:00 17.9524 -0.0219 08.06 23:50 17.9743 +0.0175 08.06 23:40 17.9568 -0.0078 08.06 23:30 17.9646 -0.0234 08.06 23:20 17.988 +0.0116 08.06 23:10 17.9764 -0.0073 08.06 23:00 17.9837 -0.0154 08.06 22:50 17.9991 -0.0013 08.06 22:40 18.0004 +0.0091 08.06 22:30 17.9913 +0.0597 08.06 22:20 17.9316 +0.0173 08.06 22:10 17.9143 -0.0175 08.06 22:03 17.9318 +0.0026 08.06 22:00 17.9292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.6725макс: 18.4064за неделю:
18.195 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 09.06 21:30 18.195 +0.0173 09.06 20:50 18.1768 +0.021 09.06 19:50 18.1382 +0.086 09.06 18:50 18.0344 +0.0013 09.06 17:50 18.0251 +0.011 09.06 16:50 17.9276 -0.0534 09.06 15:50 17.9898 -0.0273 09.06 14:50 18.0999 -0.0929 09.06 13:50 18.1648 +0.0597 09.06 12:50 18.1054 -0.0273 09.06 11:50 18.1974 +0.0131 09.06 10:50 18.2422 +0.0533 09.06 09:50 18.112 -0.0164 09.06 08:50 18.1546 -0.0351 09.06 07:50 18.1761 -0.0277 09.06 06:50 18.1319 -0.0543 09.06 05:50 18.2183 +0.0238 09.06 04:50 18.0372 +0.0406 09.06 03:50 18.0568 +0.0076 09.06 02:50 18.0036 +0.0171 09.06 01:50 17.956 +0.0019 09.06 00:50 18.0178 -0.0219 08.06 23:50 17.9743 -0.0154 08.06 22:50 17.9991 +0.0397 08.06 21:50 17.8895 -0.0104 08.06 20:50 17.9776 +0.0251 08.06 19:50 17.932 +0.0113 08.06 18:50 17.846 -0.0346 08.06 17:50 17.8504 +0.0459 08.06 16:50 17.9186 -0.0162 08.06 15:50 17.7574 +0.0089 08.06 14:50 17.8269 -0.0994 08.06 13:50 17.8896 -0.0159 08.06 12:50 18.1239 -0.0229 08.06 11:50 18.143 +0.0049 08.06 10:50 18.1246 +0.008 08.06 09:50 18.1908 +0.0272 08.06 08:50 18.1737 -0.0254 08.06 07:50 18.2228 -0.0439 08.06 06:50 18.3467 +0.0049 08.06 05:50 18.245 +0.0259 08.06 04:50 18.203 -0.0008 08.06 03:50 18.2503 +0.0071 08.06 02:50 18.2834 -0.038 08.06 01:50 18.4064 +0.0558 08.06 00:50 18.3235 -0.0095 07.06 23:50 18.2958 -0.019 07.06 22:50 18.272 +0.0489 07.06 21:50 18.252 +0.0169 07.06 20:50 18.2546 -0.0359 07.06 19:50 18.3017 +0.0421 07.06 18:50 18.158 +0.0479 07.06 17:50 18.1328 -0.0287 07.06 16:50 17.8575 +0.0122 07.06 15:50 17.8086 +0.012 07.06 14:50 17.813 +0.0228 07.06 13:50 17.9225 +0.1413 07.06 12:50 17.8258 +0.0073 07.06 11:50 17.8563 +0.0443 07.06 10:50 17.8309 +0.016 07.06 09:50 17.7796 +0.0218 07.06 08:50 17.7333 -0.0243 07.06 07:50 17.7768 -0.0088 07.06 06:50 17.7855 +0.0224 07.06 05:50 17.7699 +0.0103 07.06 04:50 17.7241 +0.0454 07.06 03:50 17.5639 -0.0149 07.06 02:50 17.4484 -0.0544 07.06 01:50 17.4933 -0.0538 07.06 00:50 17.5688 -0.0046 06.06 23:50 17.5092 -0.1013 06.06 22:50 17.4304 -0.0187 06.06 21:50 17.5443 +0.0306 06.06 20:50 17.5351 -0.07 06.06 19:50 17.6896 -0.0457 06.06 18:50 17.8303 -0.0027 06.06 17:50 17.7816 -0.0965 06.06 16:50 18.0607 +0.0193 06.06 15:50 18.0645 -0.0224 06.06 14:50 17.8773 -0.0167 06.06 13:50 17.8191 -0.0204 06.06 12:50 17.914 +0.0025 06.06 11:50 17.9487 +0.0496 06.06 10:50 17.763 -0.0048 06.06 09:50 18.0101 -0.0028 06.06 08:51 17.9531 -0.0325 06.06 07:50 17.9716 +0.0055 06.06 06:50 17.998 -0.096 06.06 05:50 18.0605 +0.0999 06.06 04:50 18.0539 +0.0604 06.06 03:50 17.9252 - 06.06 02:50 17.8928 -0.0061 06.06 01:50 18.0109 -0.0677 06.06 00:50 18.1046 -0.0245 05.06 23:50 18.0092 -0.0504 05.06 22:50 18.1019 -0.0021 05.06 21:50 17.9726 +0.0522 05.06 20:50 17.8863 +0.0434 05.06 19:50 17.9533 +0.1608 05.06 18:50 16.6568 -0.0042 05.06 17:50 16.2763 +0.0381 05.06 16:50 16.2426 +0.0075 05.06 15:50 16.1951 +0.0041 05.06 14:50 16.1281 -0.0332 05.06 13:50 16.1811 -0.02 05.06 12:50 16.1278 +0.0088 05.06 11:50 16.1117 +0.0007 05.06 10:50 16.1382 +0.0539 05.06 09:50 16.1651 -0.0106 05.06 08:50 16.1178 +0.0136 05.06 07:50 16.1187 +0.0016 05.06 06:50 16.2052 +0.1069 05.06 05:50 16.0544 +0.011 05.06 04:50 16.0412 +0.0215 05.06 03:50 15.9757 +0.021 05.06 02:50 15.9287 +0.0198 05.06 01:50 15.7304 +0.0384 05.06 00:50 15.721 -0.0186 04.06 23:50 15.6725 -0.0037 04.06 22:50 15.7411 +0.0306 04.06 21:50 15.7628 +0.0098 04.06 20:50 15.9201 -0.0003 04.06 19:50 15.9773 +0.0016 04.06 18:50 15.9036 -0.0359 04.06 17:50 15.8756 -0.0255 04.06 16:50 15.8568 -0.0076 04.06 15:50 15.9508 +0.0042 04.06 14:50 16.0341 +0.0153 04.06 13:40 15.9484 -0.096 04.06 10:50 16.0138 -0.0267 04.06 09:50 16.0892 -0.0187 04.06 08:50 16.1177 -0.0087 04.06 07:50 16.1467 +0.0093 04.06 06:50 16.1625 -0.0025 04.06 05:50 16.2194 -0.003 04.06 04:50 16.2329 +0.0186 04.06 03:50 16.2623 +0.0029 04.06 02:50 16.2046 -0.0136 04.06 01:50 16.2061 +0.0111 04.06 00:50 16.2338 +0.0291 03.06 23:50 16.247 -0.0151 03.06 22:50 16.2724 +0.0027 03.06 21:50 16.2261 +0.0118 03.06 20:50 16.2414 -0.0071 03.06 19:50 16.1641 +0.0214 03.06 18:50 16.1446 +0.0142 03.06 17:50 16.1379 +0.0041 03.06 16:50 16.2115 -0.0031 03.06 15:50 16.2155 +0.0205 03.06 14:50 16.1434 -0.0232 03.06 13:50 16.1945 -0.0134 03.06 12:50 16.3093 -0.0012 03.06 11:50 16.3439 +0.0039 03.06 10:50 16.3983 +0.0046 03.06 09:50 16.4304 +0.0026 03.06 08:50 16.4512 -0.0123 03.06 07:50 16.4317 -0.0148 03.06 06:50 16.4467 -0.0147 03.06 05:50 16.4653 -0.0085 03.06 04:50 16.5014 -0.0023 03.06 03:50 16.4679 +0.0001 03.06 02:50 16.3529 +0.0109 03.06 01:50 16.3347 -0.0315 03.06 00:50 16.4381 -0.0038 02.06 23:50 16.4064 +0.0009 02.06 22:50 16.4332 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
мин: 15.6725макс: 18.4064за месяц:
18.195 Дата Курс +/- 08.06.2023 18.0388 +0.0118 07.06.2023 18.027 +0.2581 06.06.2023 17.7689 +0.9551 05.06.2023 16.8138 +0.8614 04.06.2023 15.9524 -0.3363 03.06.2023 16.2887 -0.2836 02.06.2023 16.5723 -0.3142 01.06.2023 16.8865 +0.1219 31.05.2023 16.7646 +0.3216 30.05.2023 16.443 +0.1151 29.05.2023 16.3279 -0.1525 28.05.2023 16.4804 -0.34 27.05.2023 16.8204 -0.3982 26.05.2023 17.2186 +0.1019 25.05.2023 17.1167 +0.1785 24.05.2023 16.9382 +0.2788 23.05.2023 16.6594 -0.2162 22.05.2023 16.8756 +0.383 21.05.2023 16.4926 +0.1822 20.05.2023 16.3104 +0.0774 19.05.2023 16.233 +0.0218 18.05.2023 16.2112 +0.071 17.05.2023 16.1402 -0.1572 16.05.2023 16.2974 +0.2077 15.05.2023 16.0897 -0.6728 14.05.2023 16.7625 -0.0919 13.05.2023 16.8544 -0.2133 12.05.2023 17.0677 +0.6789 11.05.2023 16.3888 +0.329 10.05.2023 16.0598 -0.7814 09.05.2023 16.8412 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 08.06.2023 18.0388 +0.0118 07.06.2023 18.027 +0.2581 06.06.2023 17.7689 +0.9551 05.06.2023 16.8138 +0.8614 04.06.2023 15.9524 -0.3363 03.06.2023 16.2887 -0.2836 02.06.2023 16.5723 -0.3142 01.06.2023 16.8865 +0.1219 31.05.2023 16.7646 +0.3216 30.05.2023 16.443 +0.1151 29.05.2023 16.3279 -0.1525 28.05.2023 16.4804 -0.34 27.05.2023 16.8204 -0.3982 26.05.2023 17.2186 +0.1019 25.05.2023 17.1167 +0.1785 24.05.2023 16.9382 +0.2788 23.05.2023 16.6594 -0.2162 22.05.2023 16.8756 +0.383 21.05.2023 16.4926 +0.1822 20.05.2023 16.3104 +0.0774 19.05.2023 16.233 +0.0218 18.05.2023 16.2112 +0.071 17.05.2023 16.1402 -0.1572 16.05.2023 16.2974 +0.2077 15.05.2023 16.0897 -0.6728 14.05.2023 16.7625 -0.0919 13.05.2023 16.8544 -0.2133 12.05.2023 17.0677 +0.6789 11.05.2023 16.3888 +0.329 10.05.2023 16.0598 -0.7814 09.05.2023 16.8412 +0.2916 08.05.2023 16.5496 +1.281 07.05.2023 15.2686 +0.2088 06.05.2023 15.0598 +0.2426 05.05.2023 14.8172 +0.0108 04.05.2023 14.8064 -0.131 03.05.2023 14.9374 +0.0063 02.05.2023 14.9311 +0.2063 01.05.2023 14.7248 +0.6941 30.04.2023 14.0307 +0.1331 29.04.2023 13.8976 +0.0081 28.04.2023 13.8895 +0.0992 27.04.2023 13.7903 +0.3914 26.04.2023 13.3989 +1.2669 25.04.2023 12.132 +0.3847 24.04.2023 11.7473 +0.6502 23.04.2023 11.0971 +0.1142 22.04.2023 10.9829 -0.5533 21.04.2023 11.5362 -0.2951 20.04.2023 11.8313 +1.0405 19.04.2023 10.7908 -1.2698 18.04.2023 12.0606 -0.4803 17.04.2023 12.5409 -0.2435 16.04.2023 12.7844 -0.2276 15.04.2023 13.012 -0.0185 14.04.2023 13.0305 -0.404 13.04.2023 13.4345 -0.2345 12.04.2023 13.669 +0.3382 11.04.2023 13.3308 -0.2783 10.04.2023 13.6091 -0.1573 09.04.2023 13.7664 +0.1985 08.04.2023 13.5679 -0.097 07.04.2023 13.6649 +0.2833 06.04.2023 13.3816 +0.308 05.04.2023 13.0736 -0.166 04.04.2023 13.2396 +0.0856 03.04.2023 13.154 +0.5921 02.04.2023 12.5619 -0.4575 01.04.2023 13.0194 -0.8418 31.03.2023 13.8612 -0.2126 30.03.2023 14.0738 +0.0878 29.03.2023 13.986 -0.8241 28.03.2023 14.8101 +0.1303 27.03.2023 14.6798 +0.3409 26.03.2023 14.3389 -0.1171 25.03.2023 14.456 +0.4033 24.03.2023 14.0527 +0.1528 23.03.2023 13.8999 +0.0107 22.03.2023 13.8892 +0.0287 21.03.2023 13.8605 +0.2754 20.03.2023 13.5851 +0.1316 19.03.2023 13.4535 +0.0923 18.03.2023 13.3612 -0.3444 17.03.2023 13.7056 -0.6477 16.03.2023 14.3533 +0.5478 15.03.2023 13.8055 -0.3239 14.03.2023 14.1294 -1.2258 13.03.2023 15.3552 -1.5707 12.03.2023 16.9259 -0.3632 11.03.2023 17.2891 +17.2891 10.03.2023 0