Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Harmony

    Все криптовалюты » Harmony, Ankr »

    Курс Harmony к Ankr

    Обновлено: 05.05.2024 22:10:01Harmony

    =
    Калькулятор ONE - ANKR / Обратный расчет: курс Ankr к Harmony
    0
    10010

    Графики

    Динамика изменения курса harmony относительно ankr, за 1 ONE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39968
      макс: 0.41079
      за сутки:
      0.40641  

      Таблица изменений курса harmony : показать

      ДатаКурс+/-
      05.05 22:100.40641-0.00132
      05.05 22:000.40773+0.00044
      05.05 21:500.40729+0.00049
      05.05 21:400.4068-0.00025
      05.05 21:300.40705+1.0E-5
      05.05 21:200.40704+0.00013
      05.05 21:100.40691+0.00168
      05.05 21:000.40523+0.00201
      05.05 20:500.40322+0.00166
      05.05 20:400.40156+0.00023
      05.05 20:300.40133-0.0005
      05.05 20:200.40183-0.00064
      05.05 20:100.40247+0.00135
      05.05 20:000.40112-0.0005
      05.05 19:500.40162-0.00061
      05.05 19:400.40223-0.00149
      05.05 19:300.40372-0.00429
      05.05 19:200.40801-0.00278
      05.05 19:100.41079+0.00018
      05.05 19:000.41061+0.0004
      05.05 18:500.41021-6.0E-5
      05.05 18:400.41027+0.00102
      05.05 18:300.40925+0.00211
      05.05 18:200.40714+0.00029
      05.05 18:100.40685+0.00221
      05.05 18:000.40464-0.00245
      05.05 17:500.40709-7.0E-5
      05.05 17:400.40716+0.00198
      05.05 17:300.40518+0.00071
      05.05 17:200.40447+0.0003
      05.05 17:100.40417-2.0E-5
      05.05 17:000.40419-0.00073
      05.05 16:500.40492-0.00034
      05.05 16:400.40526+0.00026
      05.05 16:300.405+0.00112
      05.05 16:200.40388+0.00023
      05.05 16:100.40365-1.0E-5
      05.05 16:000.40366+0.00011
      05.05 15:500.40355+4.0E-5
      05.05 15:400.40351+0.00052
      05.05 15:300.40299-0.0004
      05.05 15:200.40339-0.00055
      05.05 15:100.40394-0.00019
      05.05 15:000.40413-0.00015
      05.05 14:500.40428+0.00057
      05.05 14:400.40371+0.00043
      05.05 14:300.40328+0.00081
      05.05 14:200.40247-0.00043
      05.05 14:100.4029-0.00058
      05.05 14:000.40348+1.0E-5
      05.05 13:500.40347-0.00069
      05.05 13:400.40416-0.00041
      05.05 13:300.40457-0.00025
      05.05 13:200.40482+0.00087
      05.05 13:100.40395+0.00065
      05.05 13:000.4033+0.00059
      05.05 12:500.40271-9.0E-5
      05.05 12:400.4028+9.0E-5
      05.05 12:300.40271+0.00025
      05.05 12:200.40246-5.0E-5
      05.05 12:100.40251+8.0E-5
      05.05 12:000.40243-0.00032
      05.05 11:500.40275+0.00058
      05.05 11:400.40217+3.0E-5
      05.05 11:300.40214+6.0E-5
      05.05 11:200.40208+0.00031
      05.05 11:100.40177+0.00072
      05.05 11:000.40105-0.00018
      05.05 10:500.40123-0.00048
      05.05 10:400.40171-0.00061
      05.05 10:300.40232-0.00025
      05.05 10:200.40257+0.00059
      05.05 10:100.40198+0.00043
      05.05 10:000.40155-0.0009
      05.05 09:500.40245-6.0E-5
      05.05 09:400.40251-0.00028
      05.05 09:300.40279+1.0E-5
      05.05 09:200.40278+0.00033
      05.05 09:100.40245-0.00032
      05.05 09:000.40277+0.00051
      05.05 08:500.40226+0.00054
      05.05 08:400.40172-0.00027
      05.05 08:300.40199+0.00052
      05.05 08:200.40147+0.00023
      05.05 08:100.40124+0.00081
      05.05 08:000.40043-0.0003
      05.05 07:500.40073+7.0E-5
      05.05 07:400.40066-9.0E-5
      05.05 07:300.40075-0.00025
      05.05 07:200.401-0.00047
      05.05 07:100.40147-9.0E-5
      05.05 07:000.40156-3.0E-5
      05.05 06:500.40159-0.00104
      05.05 06:400.40263+0.00072
      05.05 06:300.40191+5.0E-5
      05.05 06:200.40186-0.00032
      05.05 06:100.40218-0.00051
      05.05 06:000.40269+0.00068
      05.05 05:500.40201-0.00011
      05.05 05:400.40212+0.00022
      05.05 05:300.4019+0.0011
      05.05 05:200.4008+0.00112
      05.05 05:100.39968-0.00023
      05.05 05:000.39991-0.00128
      05.05 04:500.40119-0.00073
      05.05 04:400.40192+3.0E-5
      05.05 04:300.40189+0.00081
      05.05 04:200.40108+0.00014
      05.05 04:100.40094-0.00111
      05.05 04:000.40205-9.0E-5
      05.05 03:500.40214+0.00019
      05.05 03:400.40195+0.00019
      05.05 03:300.40176-0.00069
      05.05 03:200.40245+0.00068
      05.05 03:100.40177+0.00054
      05.05 03:000.40123+5.0E-5
      05.05 02:500.40118-0.00058
      05.05 02:400.40176+0.00015
      05.05 02:300.40161+0.00071
      05.05 02:200.4009-0.0006
      05.05 02:100.4015+0.0001
      05.05 02:000.4014-0.00036
      05.05 01:500.40176+2.0E-5
      05.05 01:400.40174-0.00035
      05.05 01:300.40209-0.00021
      05.05 01:200.4023+0.00059
      05.05 01:100.40171+0.0006
      05.05 01:000.40111-0.0002
      05.05 00:500.40131-0.00044
      05.05 00:400.40175+0.00063
      05.05 00:300.40112-0.00015
      05.05 00:200.40127-0.0012
      05.05 00:100.40247-0.00055
      05.05 00:000.40302-0.00011
      04.05 23:500.40313+0.00026
      04.05 23:400.40287+0.00078
      04.05 23:300.40209+0.0005
      04.05 23:200.40159-0.00038
      04.05 23:100.40197-0.00051
      04.05 23:000.40248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3554
      макс: 0.41079
      за неделю:
      0.40641  

      Таблица изменений курса harmony : показать

      ДатаКурс+/-
      05.05 22:100.40641+0.00044
      05.05 21:500.40729+0.00201
      05.05 20:500.40322-0.0005
      05.05 19:500.40162+0.0004
      05.05 18:500.41021-0.00245
      05.05 17:500.40709-0.00073
      05.05 16:500.40492+0.00011
      05.05 15:500.40355-0.00015
      05.05 14:500.40428+1.0E-5
      05.05 13:500.40347+0.00059
      05.05 12:500.40271-0.00032
      05.05 11:500.40275-0.00018
      05.05 10:500.40123-0.0009
      05.05 09:500.40245+0.00051
      05.05 08:500.40226-0.0003
      05.05 07:500.40073-3.0E-5
      05.05 06:500.40159+0.00068
      05.05 05:500.40201-0.00128
      05.05 04:500.40119-9.0E-5
      05.05 03:500.40214+5.0E-5
      05.05 02:500.40118-0.00036
      05.05 01:500.40176-0.0002
      05.05 00:500.40131-0.00011
      04.05 23:500.40313+0.00057
      04.05 22:500.40191-0.00062
      04.05 21:500.40296-0.00029
      04.05 20:500.4005-0.00032
      04.05 19:500.39967+0.00021
      04.05 18:500.39815-0.0006
      04.05 17:500.39776-0.00038
      04.05 16:500.40033+0.00044
      04.05 15:500.39864-0.0001
      04.05 14:500.40128+0.00072
      04.05 13:500.40087-6.0E-5
      04.05 12:500.40126+0.00035
      04.05 11:500.40117-0.00025
      04.05 10:500.39994-0.00042
      04.05 09:500.40134-0.00073
      04.05 08:500.40039-0.00106
      04.05 07:500.40172-1.0E-5
      04.05 06:500.40357-0.00065
      04.05 05:500.40598+7.0E-5
      04.05 04:500.40255-0.00117
      04.05 03:500.40345+2.0E-5
      04.05 02:500.40435+0.0002
      04.05 01:500.4045+0.0008
      04.05 00:500.4031-0.00054
      03.05 23:500.40464-0.00072
      03.05 22:500.40211+0.00034
      03.05 21:500.40327+0.00157
      03.05 20:500.40461-0.0014
      03.05 19:500.40323+0.00072
      03.05 18:500.40318+0.00133
      03.05 17:500.39965+7.0E-5
      03.05 16:500.3989-0.00191
      03.05 15:500.40156-0.00093
      03.05 14:500.3997+5.0E-5
      03.05 13:500.40035-0.0003
      03.05 12:500.39981-0.00108
      03.05 11:500.40167-0.00022
      03.05 10:500.40231+6.0E-5
      03.05 09:500.40379-0.00076
      03.05 08:500.40145+0.00041
      03.05 07:500.4045+0.00074
      03.05 06:500.40592+0.00076
      03.05 05:500.40397-0.00077
      03.05 04:500.4066-0.00051
      03.05 03:500.40816-0.00056
      03.05 02:500.40692+0.00037
      03.05 01:500.4082+0.00048
      03.05 00:400.40463-0.00019
      02.05 23:500.40498-0.00099
      02.05 22:500.40813-3.0E-5
      02.05 21:500.40604+0.00047
      02.05 20:500.40397-0.00036
      02.05 19:500.4008-0.00016
      02.05 18:500.39857-0.00093
      02.05 17:500.40022+0.00053
      02.05 16:500.40164+0.00044
      02.05 15:500.39799-0.00208
      02.05 14:500.40571-0.00163
      02.05 13:500.40666-0.00014
      02.05 12:500.40659+0.00133
      02.05 11:500.40342-0.00012
      02.05 10:500.40214-0.00172
      02.05 09:500.40403+0.00031
      02.05 08:500.40176-0.00019
      02.05 07:500.40114+8.0E-5
      02.05 06:500.40442-0.00059
      02.05 05:500.40375-0.00068
      02.05 04:500.40383+2.0E-5
      02.05 03:500.40362-0.00072
      02.05 02:500.40083+0.00025
      02.05 01:500.39914-0.00062
      02.05 00:500.39949-0.00256
      01.05 23:500.40178-0.00121
      01.05 22:500.40407+0.00051
      01.05 21:500.39981+0.00082
      01.05 20:500.40304+0.00018
      01.05 19:500.40728+0.00106
      01.05 18:500.40254-0.00038
      01.05 17:500.40331-0.00126
      01.05 16:500.40417+0.00058
      01.05 15:500.39944-0.00147
      01.05 14:500.39803+0.0004
      01.05 13:500.39925-0.00116
      01.05 12:500.40054-0.00131
      01.05 11:500.39739+0.00067
      01.05 10:500.3919+0.00081
      01.05 09:500.38545+0.00097
      01.05 08:500.38683-0.00073
      01.05 07:500.38569+5.0E-5
      01.05 06:500.38637+0.00074
      01.05 05:500.38773+0.00041
      01.05 04:500.38442+0.00123
      01.05 03:500.38437-0.00123
      01.05 02:500.38101-0.00142
      01.05 01:500.38144+0.00362
      01.05 00:500.37175+0.00017
      30.04 23:500.37416+8.0E-5
      30.04 22:500.37374+0.00016
      30.04 21:500.3769+0.00048
      30.04 20:500.37652+0.0003
      30.04 19:500.38239-0.00038
      30.04 18:500.37952+0.00299
      30.04 17:500.37276-0.00044
      30.04 16:500.36897-0.00192
      30.04 15:500.36408-9.0E-5
      30.04 14:500.3637-0.00086
      30.04 13:500.35854+0.00142
      30.04 12:500.35629+0.00086
      30.04 11:500.3554-0.00067
      30.04 10:500.35636-0.00264
      30.04 09:500.35959+7.0E-5
      30.04 08:500.35734-0.00015
      30.04 07:500.36015+0.0001
      30.04 06:500.36132+0.00125
      30.04 05:500.36046-6.0E-5
      30.04 04:500.36047+0.00104
      30.04 03:500.35916-0.00097
      30.04 02:500.36031-0.00077
      30.04 01:500.36242-8.0E-5
      30.04 00:500.35909-0.00043
      29.04 23:500.35704+0.00035
      29.04 22:500.35612+0.00046
      29.04 21:500.35732-0.0002
      29.04 20:500.36174+0.00063
      29.04 19:500.36416-0.00102
      29.04 18:500.36737-0.00133
      29.04 17:500.37424-0.0012
      29.04 16:500.37718+0.00068
      29.04 15:500.37648-3.0E-5
      29.04 14:500.37537+0.00109
      29.04 13:500.3742+6.0E-5
      29.04 12:500.37683-0.00059
      29.04 11:500.37668+0.00014
      29.04 10:500.37445-0.00019
      29.04 09:500.37689-0.00021
      29.04 08:500.37452+0.0013
      29.04 07:500.37341+0.00074
      29.04 06:500.37565+0.00143
      29.04 05:500.37361+0.00212
      29.04 04:500.37048-0.00185
      29.04 03:500.37526-0.00052
      29.04 02:500.37868-0.00069
      29.04 01:500.3773+0.00019
      29.04 00:500.37556+0.00048
      28.04 23:500.37845+0.0002
      28.04 22:500.37837
    • * на графике представлен средесуточный курс harmony в течение последних 30 дней.
      мин: 0.3554
      макс: 1.0072
      за месяц:
        0.40641
      Таблица изменений курса harmony : показать
      ДатаКурс+/-
      04.05.20240.81013-0.00612
      03.05.20240.81625-0.01403
      02.05.20240.83028+0.0193
      01.05.20240.81098+0.07043
      30.04.20240.74055-0.00252
      29.04.20240.74307-0.01865
      28.04.20240.76172-0.0013
      27.04.20240.76302-0.05108
      26.04.20240.8141+0.00222
      25.04.20240.81188-0.00253
      24.04.20240.81441-0.02399
      23.04.20240.8384-0.04115
      22.04.20240.87955+0.01508
      21.04.20240.86447-0.00757
      20.04.20240.87204+0.01457
      19.04.20240.85747-0.05274
      18.04.20240.91021-0.02974
      17.04.20240.93995-0.01994
      16.04.20240.95989+0.03337
      15.04.20240.92652-0.02997
      14.04.20240.95649+0.02821
      13.04.20240.92828+0.03462
      12.04.20240.89366-0.00423
      11.04.20240.89789+0.02498
      10.04.20240.87291-0.02093
      09.04.20240.89384+0.02486
      08.04.20240.86898+0.01098
      07.04.20240.858-0.08368
      06.04.20240.94168-0.04791
      05.04.20240.98959-0.01761
      04.04.20241.0072
    • * на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
      мин: 0.3554
      макс: 1.8173
      за квартал:
        0.40641
      Таблица изменений курса harmony : показать
      ДатаКурс+/-
      04.05.20240.81013-0.00612
      03.05.20240.81625-0.01403
      02.05.20240.83028+0.0193
      01.05.20240.81098+0.07043
      30.04.20240.74055-0.00252
      29.04.20240.74307-0.01865
      28.04.20240.76172-0.0013
      27.04.20240.76302-0.05108
      26.04.20240.8141+0.00222
      25.04.20240.81188-0.00253
      24.04.20240.81441-0.02399
      23.04.20240.8384-0.04115
      22.04.20240.87955+0.01508
      21.04.20240.86447-0.00757
      20.04.20240.87204+0.01457
      19.04.20240.85747-0.05274
      18.04.20240.91021-0.02974
      17.04.20240.93995-0.01994
      16.04.20240.95989+0.03337
      15.04.20240.92652-0.02997
      14.04.20240.95649+0.02821
      13.04.20240.92828+0.03462
      12.04.20240.89366-0.00423
      11.04.20240.89789+0.02498
      10.04.20240.87291-0.02093
      09.04.20240.89384+0.02486
      08.04.20240.86898+0.01098
      07.04.20240.858-0.08368
      06.04.20240.94168-0.04791
      05.04.20240.98959-0.01761
      04.04.20241.0072-0.0253
      03.04.20241.0325+0.07336
      02.04.20240.95914+0.02237
      01.04.20240.93677-0.09203
      31.03.20241.0288-0.0786
      30.03.20241.1074-0.005
      29.03.20241.1124+0.04
      28.03.20241.0724+0.0425
      27.03.20241.0299-0.0939
      26.03.20241.1238-0.2816
      25.03.20241.4054-0.0245
      24.03.20241.4299+0.0028
      23.03.20241.4271-0.0137
      22.03.20241.4408-0.0017
      21.03.20241.4425+0.0166
      20.03.20241.4259+0.0012
      19.03.20241.4247+0.0046
      18.03.20241.4201-0.0016
      17.03.20241.4217-0.0397
      16.03.20241.4614-0.0369
      15.03.20241.4983+0.0239
      14.03.20241.4744-0.0249
      13.03.20241.4993+0.0247
      12.03.20241.4746+0.0168
      11.03.20241.4578-0.0189
      10.03.20241.4767+0.0014
      09.03.20241.4753+0.0293
      08.03.20241.446-0.0778
      07.03.20241.5238-0.2206
      06.03.20241.7444-0.0729
      05.03.20241.8173+0.0078
      04.03.20241.8095+0.0574
      03.03.20241.7521-0.0271
      02.03.20241.7792+0.0633
      01.03.20241.7159+0.0485
      29.02.20241.6674+0.0809
      28.02.20241.5865-0.0556
      27.02.20241.6421+0.0569
      26.02.20241.5852+0.1472
      25.02.20241.438-0.0052
      24.02.20241.4432-0.0609
      23.02.20241.5041+0.0028
      22.02.20241.5013+0.0823
      21.02.20241.419+0.0195
      20.02.20241.3995-0.0572
      19.02.20241.4567+0.0998
      18.02.20241.3569+0.0606
      17.02.20241.2963-0.0036
      16.02.20241.2999-0.086
      15.02.20241.3859+0.0395
      14.02.20241.3464-0.0053
      13.02.20241.3517+0.0156
      12.02.20241.3361+0.0467
      11.02.20241.2894-0.0133
      10.02.20241.3027-0.0156
      09.02.20241.3183-0.0073
      08.02.20241.3256-0.0131
      07.02.20241.3387-0.0135
      06.02.20241.3522-0.0216
      05.02.20241.3738-0.0368
      04.02.20241.4106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.