Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Harmony »

    Курс Polkadot к Harmony

    Обновлено: 27.04.2024 09:00:01Polkadot

    =
    Калькулятор DOT - ONE / Обратный расчет: курс Harmony к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно harmony, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 326.36
      макс: 334.39
      за сутки:
      331.13  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 09:00331.13-0.39
      27.04 08:50331.52-0.22
      27.04 08:40331.74-0.07
      27.04 08:30331.81-0.28
      27.04 08:20332.09+0.37
      27.04 08:10331.72+0.18
      27.04 08:00331.54-0.15
      27.04 07:50331.69+0.78
      27.04 07:40330.91+0.34
      27.04 07:30330.57-1.31
      27.04 07:20331.88+0.14
      27.04 07:10331.74+0.31
      27.04 07:00331.43+0.01
      27.04 06:50331.42-0.07
      27.04 06:40331.49+0.66
      27.04 06:30330.83+0.09
      27.04 06:20330.74-1
      27.04 06:10331.74-0.26
      27.04 06:00332-0.32
      27.04 05:50332.32+1.49
      27.04 05:40330.83-0.6
      27.04 05:30331.43-1.02
      27.04 05:20332.45+0.58
      27.04 05:10331.87+0.38
      27.04 05:00331.49+0.18
      27.04 04:50331.31-0.13
      27.04 04:40331.44-1.46
      27.04 04:30332.9+2.85
      27.04 04:20330.05-0.96
      27.04 04:10331.01+0.6
      27.04 04:00330.41-0.4
      27.04 03:50330.81+0.86
      27.04 03:40329.95+0.31
      27.04 03:30329.64+0.37
      27.04 03:20329.27-1.02
      27.04 03:10330.29-0.05
      27.04 03:00330.34-0.07
      27.04 02:50330.41-0.06
      27.04 02:40330.47+0.04
      27.04 02:30330.43-0.19
      27.04 02:20330.62+0.72
      27.04 02:10329.9+0.01
      27.04 02:00329.89+0.1
      27.04 01:50329.79-0.03
      27.04 01:40329.82+1.99
      27.04 01:30327.83-1.74
      27.04 01:20329.57-0.16
      27.04 01:10329.73-0.58
      27.04 01:00330.31-0.08
      27.04 00:50330.39-0.65
      27.04 00:40331.04+0.75
      27.04 00:30330.29+0.3
      27.04 00:20329.99+0.19
      27.04 00:10329.8-1.52
      27.04 00:00331.32-0.04
      26.04 23:50331.36+0.13
      26.04 23:40331.23+0.37
      26.04 23:30330.86+0.22
      26.04 23:20330.64+0.03
      26.04 23:10330.61-0.42
      26.04 23:00331.03+0.17
      26.04 22:50330.86+0.29
      26.04 22:40330.57-0.38
      26.04 22:30330.95-0.22
      26.04 22:20331.17-0.34
      26.04 22:10331.51+0.32
      26.04 22:00331.19+0.5
      26.04 21:50330.69+0.66
      26.04 21:40330.03+0.39
      26.04 21:30329.64+1.59
      26.04 21:20328.05-0.63
      26.04 21:10328.68+0.76
      26.04 21:00327.92-0.05
      26.04 20:50327.97+0.63
      26.04 20:40327.34+0.49
      26.04 20:30326.85+0.14
      26.04 20:20326.71-1.31
      26.04 20:10328.02-0.47
      26.04 20:00328.49+0.19
      26.04 19:50328.3+0.05
      26.04 19:40328.25+0.29
      26.04 19:30327.96-0.62
      26.04 19:20328.58+1.4
      26.04 19:10327.18-0.36
      26.04 19:00327.54+0.14
      26.04 18:50327.4+1.04
      26.04 18:40326.36-0.78
      26.04 18:30327.14+0.44
      26.04 18:20326.7-2.03
      26.04 18:10328.73+1.55
      26.04 18:00327.18-0.21
      26.04 17:50327.39+0.94
      26.04 17:40326.45-0.42
      26.04 17:30326.87-0.81
      26.04 17:20327.68-1.62
      26.04 17:10329.3-0.49
      26.04 17:00329.79-1.33
      26.04 16:50331.12+0.66
      26.04 16:40330.46-2.48
      26.04 16:30332.94+0.63
      26.04 16:20332.31+1.09
      26.04 16:10331.22-0.52
      26.04 16:00331.74-0.45
      26.04 15:50332.19-0.64
      26.04 15:40332.83-0.75
      26.04 15:30333.58+0.13
      26.04 15:20333.45+0.31
      26.04 15:10333.14-0.13
      26.04 15:00333.27-0.5
      26.04 14:50333.77-0.25
      26.04 14:40334.02-0.37
      26.04 14:30334.39+0.64
      26.04 14:20333.75-0.06
      26.04 14:10333.81+0.36
      26.04 14:00333.45+0.06
      26.04 13:50333.39-0.29
      26.04 13:40333.68+1.76
      26.04 13:30331.92+0.16
      26.04 13:20331.76+0.1
      26.04 13:10331.66-0.36
      26.04 13:00332.02-0.11
      26.04 12:50332.13+0.91
      26.04 12:40331.22-0.15
      26.04 12:30331.37+0.48
      26.04 12:20330.89-0.09
      26.04 12:10330.98+0.33
      26.04 12:00330.65+1.08
      26.04 11:50329.57-1.11
      26.04 11:40330.68+0.31
      26.04 11:30330.37+0.51
      26.04 11:20329.86-0.16
      26.04 11:10330.02+0.19
      26.04 11:00329.83+1.11
      26.04 10:50328.72-1.37
      26.04 10:40330.09+0.91
      26.04 10:30329.18+0.29
      26.04 10:20328.89+0.22
      26.04 10:10328.67-0.46
      26.04 10:00329.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 321.97
      макс: 337.71
      за неделю:
      331.13  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 09:00331.13-0.39
      27.04 08:50331.52-0.15
      27.04 07:50331.69+0.01
      27.04 06:50331.42-0.32
      27.04 05:50332.32+0.18
      27.04 04:50331.31-0.4
      27.04 03:50330.81-0.07
      27.04 02:50330.41+0.1
      27.04 01:50329.79-0.08
      27.04 00:50330.39-0.04
      26.04 23:50331.36+0.17
      26.04 22:50330.86+0.5
      26.04 21:50330.69-0.05
      26.04 20:50327.97+0.19
      26.04 19:50328.3+0.14
      26.04 18:50327.4-0.21
      26.04 17:50327.39-1.33
      26.04 16:50331.12-0.45
      26.04 15:50332.19-0.5
      26.04 14:50333.77+0.06
      26.04 13:50333.39-0.11
      26.04 12:50332.13+1.08
      26.04 11:50329.57+1.11
      26.04 10:50328.72-0.39
      26.04 09:50329.52-1.65
      26.04 08:50327.32-0.53
      26.04 07:50325.88+0.61
      26.04 06:50325.9-0.32
      26.04 05:50325.22+0.2
      26.04 04:50327.18+0.62
      26.04 03:50325.94+0.82
      26.04 02:50324.68+0.2
      26.04 01:50324.52-0.39
      26.04 00:50324.64+0.22
      25.04 23:50324.51-0.67
      25.04 22:50327.32-0.71
      25.04 21:50327.47-0.46
      25.04 20:50328.02-0.83
      25.04 19:50325.96+0.68
      25.04 18:50326.8+0.06
      25.04 17:50326.66+0.17
      25.04 16:50326.19+0.07
      25.04 15:50328.02+0.14
      25.04 14:50328.02-1.04
      25.04 13:50331.44-0.66
      25.04 12:50333.65-0.11
      25.04 11:50332.8-0.4
      25.04 10:50334.43-0.21
      25.04 09:50333.73+0.37
      25.04 08:50332.72-0.08
      25.04 07:50334.52+0.92
      25.04 06:50334.12-
      25.04 05:50333.57+1.64
      25.04 04:50328.78+0.85
      25.04 03:50328.86+0.61
      25.04 02:50328.52+1.18
      25.04 01:50328.26-0.27
      25.04 00:50327.37+0.22
      24.04 23:50327.52+0.59
      24.04 22:50326.17+1.88
      24.04 21:50327.69+2.38
      24.04 20:50326.26+0.44
      24.04 19:50328.6-0.98
      24.04 18:50330.45-0.51
      24.04 17:50327.05+0.68
      24.04 16:50322.1+0.91
      24.04 15:50323.9+0.42
      24.04 14:50325.65+0.1
      24.04 13:50329.03-0.4
      24.04 12:50330.23+1.38
      24.04 11:50327.72+0.32
      24.04 10:50321.97+0.87
      24.04 09:50325.38+1.78
      24.04 08:50324.22-1.76
      24.04 07:50326.91-0.09
      24.04 06:50326.62-0.28
      24.04 05:50328.74-0.2
      24.04 04:50327.71-0.37
      24.04 03:50328.45+0.42
      24.04 02:50329.78+0.91
      24.04 01:50329.84-1.47
      24.04 00:50331.59+0.19
      23.04 23:50333.16-0.2
      23.04 22:50327.92-0.22
      23.04 21:50329.62+0.24
      23.04 20:50327.49-0.52
      23.04 19:50329.85-0.77
      23.04 18:50332.99-0.5
      23.04 17:50336.34-1.59
      23.04 16:50333.71+0.21
      23.04 15:50334.57-0.31
      23.04 14:50335.06-0.43
      23.04 13:50335.17-1
      23.04 12:50337.71-0.5
      23.04 11:50337.28-0.13
      23.04 10:50336.05+0.5
      23.04 09:50334.8+0.02
      23.04 08:50333.23+1.19
      23.04 07:50331.48+0.73
      23.04 06:50331.03-0.39
      23.04 05:50332.18+1.57
      23.04 04:50329.2-0.41
      23.04 03:50332.26+0.01
      23.04 02:50332.49+0.05
      23.04 01:50333.84-0.1
      23.04 00:50333.09-1.15
      22.04 23:50335.5+0.29
      22.04 22:50335.91+0.53
      22.04 21:50333.8-0.72
      22.04 20:50333.03-0.41
      22.04 19:50336.18-0.1
      22.04 18:50336.05+0.05
      22.04 17:50336.04-0.76
      22.04 16:50335.5-0.12
      22.04 15:50334.65+0.1
      22.04 14:50334.04-0.37
      22.04 13:50333.46-0.25
      22.04 12:50334.17+0.85
      22.04 11:50334.14+0.21
      22.04 10:50332.65+0.46
      22.04 09:50330.59+0.23
      22.04 08:50330.38-0.55
      22.04 07:50326.07-2.73
      22.04 06:50327.58+0.24
      22.04 05:50329.17+1.28
      22.04 04:50327.91-0.37
      22.04 03:50328.09-0.04
      22.04 02:50329.07+0.39
      22.04 01:50328.38+0.22
      22.04 00:50329.4+0.49
      21.04 23:50330.36-0.06
      21.04 22:50329.27+0.5
      21.04 21:50329.48+0.43
      21.04 20:50328.63+0.06
      21.04 19:50327.77+0.55
      21.04 18:50327.04+0.7
      21.04 17:50327.83+2.31
      21.04 16:50326.5+0.02
      21.04 15:50326.98+0.22
      21.04 14:50325.03-1.07
      21.04 13:50325.23+0.22
      21.04 12:50326.67+0.17
      21.04 11:50324.98-0.18
      21.04 10:50325.06+0.16
      21.04 09:50325.03-
      21.04 08:50325.91-1.05
      21.04 07:50324.75-0.11
      21.04 06:50325.77+0.26
      21.04 05:50325.15-0.07
      21.04 04:50323.96+0.3
      21.04 03:50326.26+0.81
      21.04 02:50323.95-0.41
      21.04 01:50325.2-1.22
      21.04 00:50327.49-0.63
      20.04 23:50327.32+1.23
      20.04 22:50324.99+1.55
      20.04 21:50324.45+0.37
      20.04 20:50323.42-0.25
      20.04 19:50324.5-2.18
      20.04 18:50326.01+0.11
      20.04 17:50324.89+0.51
      20.04 16:50325.26-1.27
      20.04 15:50327.14-0.35
      20.04 14:50327.45-0.14
      20.04 13:50326.48-
      20.04 12:50328.86+0.42
      20.04 11:50328.82+0.48
      20.04 10:50328.8+0.27
      20.04 09:50327.29
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 153.4
      макс: 337.71
      за месяц:
      331.13  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.2024163.59-0.07
      25.04.2024163.66-4.55
      24.04.2024168.21+5.48
      23.04.2024162.73-1.94
      22.04.2024164.67-5.7
      21.04.2024170.37+6.94
      20.04.2024163.43-6.87
      19.04.2024170.3+3.09
      18.04.2024167.21+1.39
      17.04.2024165.82+1.64
      16.04.2024164.18-3.93
      15.04.2024168.11+1.48
      14.04.2024166.63+1.04
      13.04.2024165.59+1.16
      12.04.2024164.43+6.74
      11.04.2024157.69-4.79
      10.04.2024162.48-0.34
      09.04.2024162.82-0.14
      08.04.2024162.96+5.57
      07.04.2024157.39+2.85
      06.04.2024154.54-0.49
      05.04.2024155.03+0.77
      04.04.2024154.26+0.35
      03.04.2024153.91-2.3
      02.04.2024156.21+2.81
      01.04.2024153.4-2.58
      31.03.2024155.98-1.73
      30.03.2024157.71-2
      29.03.2024159.71-0.86
      28.03.2024160.57+3.11
      27.03.2024157.46
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 130.1
      макс: 337.71
      за квартал:
      331.13  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.2024163.59-0.07
      25.04.2024163.66-4.55
      24.04.2024168.21+5.48
      23.04.2024162.73-1.94
      22.04.2024164.67-5.7
      21.04.2024170.37+6.94
      20.04.2024163.43-6.87
      19.04.2024170.3+3.09
      18.04.2024167.21+1.39
      17.04.2024165.82+1.64
      16.04.2024164.18-3.93
      15.04.2024168.11+1.48
      14.04.2024166.63+1.04
      13.04.2024165.59+1.16
      12.04.2024164.43+6.74
      11.04.2024157.69-4.79
      10.04.2024162.48-0.34
      09.04.2024162.82-0.14
      08.04.2024162.96+5.57
      07.04.2024157.39+2.85
      06.04.2024154.54-0.49
      05.04.2024155.03+0.77
      04.04.2024154.26+0.35
      03.04.2024153.91-2.3
      02.04.2024156.21+2.81
      01.04.2024153.4-2.58
      31.03.2024155.98-1.73
      30.03.2024157.71-2
      29.03.2024159.71-0.86
      28.03.2024160.57+3.11
      27.03.2024157.46+4.4
      26.03.2024153.06+8.9
      25.03.2024144.16-2.84
      24.03.2024147+0.65
      23.03.2024146.35+1.33
      22.03.2024145.02+2.05
      21.03.2024142.97-6.98
      20.03.2024149.95-0.78
      19.03.2024150.73+3
      18.03.2024147.73+1.6
      17.03.2024146.13+4.61
      16.03.2024141.52+2.49
      15.03.2024139.03+1.73
      14.03.2024137.3+7.1
      13.03.2024130.2-6.51
      12.03.2024136.71-6.02
      11.03.2024142.73+1.92
      10.03.2024140.81-4.1
      09.03.2024144.91+1.19
      08.03.2024143.72+2.24
      07.03.2024141.48-2.11
      06.03.2024143.59+3.87
      05.03.2024139.72+6.24
      04.03.2024133.48+1.66
      03.03.2024131.82-1.26
      02.03.2024133.08+2.98
      01.03.2024130.1-14.09
      29.02.2024144.19-9.1
      28.02.2024153.29+6.25
      27.02.2024147.04-4.87
      26.02.2024151.91-16.2
      25.02.2024168.11-6.94
      24.02.2024175.05+6.8
      23.02.2024168.25+2.29
      22.02.2024165.96-9.54
      21.02.2024175.5-4.23
      20.02.2024179.73-4.51
      19.02.2024184.24-17.29
      18.02.2024201.53-10.27
      17.02.2024211.8-0.29
      16.02.2024212.09+7.9
      15.02.2024204.19-13.76
      14.02.2024217.95+0.76
      13.02.2024217.19+2.29
      12.02.2024214.9-10.13
      11.02.2024225.03+2.3
      10.02.2024222.73+3.77
      09.02.2024218.96+2.82
      08.02.2024216.14+5.35
      07.02.2024210.79+1.54
      06.02.2024209.25+1.12
      05.02.2024208.13+7.29
      04.02.2024200.84-5.36
      03.02.2024206.2+8.72
      02.02.2024197.48-17.1
      01.02.2024214.58+1.82
      31.01.2024212.76+7.72
      30.01.2024205.04+24.05
      29.01.2024180.99+11.02
      28.01.2024169.97-1.74
      27.01.2024171.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.