Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Harmony
- Биткоин 63230.64
- Эфириум 3057.94
- Tether 1.0007
- Binance Coin 551.04
- Solana 140.9
- USD Coin 1.0002
- Lido Staked ETH 3061.19
- Рипл 0.50147
- Tokamak Network 6.5031
- Dogecoin 0.1515
- Cardano 0.4572
- SHIBA INU 2.266E-5
- Avalanche 34.7239
- Wrapped Bitcoin 63376.67
- Polkadot 6.7595
- Wrapped TRON 0.10925
- TRON 0.10925
- Bitcoin Cash 482.32
- ChainLink 13.8733
- Matic Network 0.67472
Курс Harmony к казахстанскому тенге
Обновлено: 19.04.2024 03:10:01
Стоимость Harmony (ONE) на текущий момент составляет 8.9053 KZT, а общий объем торгов за 24 часа – 4 320 794 572 KZT.
Рыночная капитализация составляет 123 828 251 779 KZT. За последние 24 часа курс Harmony относительно казахстанского тенге вырос на +3.13%. Изменение за неделю составило -25.98%.
| = | ||
| Калькулятор ONE - KZT / Обратный расчет: курс казахстанского тенге к Harmony | ||
| 67% | 33% |
Графики
Динамика изменения курса harmony относительно казахстанского тенге, за 1 ONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4771макс: 9.2036за сутки:
8.9053 Таблица изменений курса harmony : показать
Дата Курс +/- 19.04 03:10 8.9053 -0.0468 19.04 03:00 8.9521 +0.0099 19.04 02:50 8.9422 -0.018 19.04 02:40 8.9602 -0.0018 19.04 02:30 8.962 -0.0351 19.04 02:20 8.9971 +0.0279 19.04 02:10 8.9692 +0.0009 19.04 02:00 8.9683 -0.0338 19.04 01:50 9.0021 -0.0043 19.04 01:40 9.0064 +0.0637 19.04 01:30 8.9427 -0.0103 19.04 01:20 8.953 -0.0095 19.04 01:10 8.9625 +0.0001 19.04 01:00 8.9624 -0.0024 19.04 00:50 8.9648 +0.0292 19.04 00:40 8.9356 -0.0121 19.04 00:30 8.9477 -0.0631 19.04 00:20 9.0108 +0.0622 19.04 00:10 8.9486 +0.0044 19.04 00:00 8.9442 +0.0221 18.04 23:50 8.9221 -0.0097 18.04 23:40 8.9318 -0.0255 18.04 23:30 8.9573 -0.0637 18.04 23:20 9.021 +0.0183 18.04 23:10 9.0027 -0.0387 18.04 23:00 9.0414 +0.0201 18.04 22:50 9.0213 +0.0215 18.04 22:40 8.9998 -0.0168 18.04 22:30 9.0166 +0.0237 18.04 22:20 8.9929 -0.0013 18.04 22:10 8.9942 +0.028 18.04 22:00 8.9662 -0.0141 18.04 21:50 8.9803 +0.0173 18.04 21:40 8.963 +0.0185 18.04 21:30 8.9445 +0.0962 18.04 21:20 8.8483 -0.0369 18.04 21:10 8.8852 -0.0048 18.04 21:00 8.89 -0.0732 18.04 20:50 8.9632 +0.0041 18.04 20:40 8.9591 +0.0113 18.04 20:30 8.9478 -0.0616 18.04 20:20 9.0094 +0.0213 18.04 20:10 8.9881 -0.0481 18.04 20:00 9.0362 -0.0165 18.04 19:50 9.0527 -0.0421 18.04 19:40 9.0948 -0.0519 18.04 19:30 9.1467 +0.0688 18.04 19:20 9.0779 -0.0453 18.04 19:10 9.1232 +0.0155 18.04 19:00 9.1077 +0.0076 18.04 18:50 9.1001 -0.0145 18.04 18:40 9.1146 -0.0129 18.04 18:30 9.1275 -0.0761 18.04 18:20 9.2036 +0.0363 18.04 18:10 9.1673 +0.0371 18.04 18:00 9.1302 +0.0042 18.04 17:50 9.126 -0.0277 18.04 17:40 9.1537 -0.0025 18.04 17:30 9.1562 +0.0875 18.04 17:20 9.0687 +0.188 18.04 17:10 8.8807 +0.0039 18.04 17:00 8.8768 +0.03 18.04 16:50 8.8468 -0.031 18.04 16:40 8.8778 -0.0419 18.04 16:30 8.9197 +0.0884 18.04 16:20 8.8313 +0.0132 18.04 16:10 8.8181 +0.0168 18.04 16:00 8.8013 -0.0166 18.04 15:50 8.8179 +0.0677 18.04 15:40 8.7502 -0.1045 18.04 15:30 8.8547 -0.0048 18.04 15:20 8.8595 -0.0425 18.04 15:10 8.902 -0.0503 18.04 15:00 8.9523 -0.0104 18.04 14:50 8.9627 -0.0094 18.04 14:40 8.9721 -0.0502 18.04 14:30 9.0223 +0.1286 18.04 14:20 8.8937 +0.0855 18.04 14:10 8.8082 +0.0824 18.04 14:00 8.7258 -0.0025 18.04 13:50 8.7283 -0.0258 18.04 13:40 8.7541 +0.0254 18.04 13:30 8.7287 +0.0231 18.04 13:20 8.7056 -0.034 18.04 13:10 8.7396 -0.0152 18.04 13:00 8.7548 +0.0777 18.04 12:50 8.6771 -0.0405 18.04 12:40 8.7176 +0.0003 18.04 12:30 8.7173 -0.0228 18.04 12:20 8.7401 +0.0072 18.04 12:10 8.7329 +0.0537 18.04 12:00 8.6792 +0.0118 18.04 11:50 8.6674 +0.0193 18.04 11:40 8.6481 +0.171 18.04 11:30 8.4771 -0.005 18.04 11:20 8.4821 -0.1052 18.04 11:10 8.5873 +0.0565 18.04 11:00 8.5308 -0.01 18.04 10:50 8.5408 -0.0186 18.04 10:40 8.5594 -0.072 18.04 10:30 8.6314 -0.0224 18.04 10:20 8.6538 +0.0642 18.04 10:10 8.5896 +0.017 18.04 10:00 8.5726 +0.0329 18.04 09:50 8.5397 -0.0109 18.04 09:40 8.5506 -0.0682 18.04 09:30 8.6188 -0.0688 18.04 09:20 8.6876 +0.024 18.04 09:10 8.6636 -0.092 18.04 09:00 8.7556 -0.0457 18.04 08:50 8.8013 -0.0233 18.04 08:40 8.8246 +0.0002 18.04 08:30 8.8244 +0.0251 18.04 08:20 8.7993 -0.0111 18.04 08:10 8.8104 +0.0062 18.04 08:00 8.8042 -0.0111 18.04 07:50 8.8153 -0.0477 18.04 07:40 8.863 +0.0459 18.04 07:30 8.8171 +0.016 18.04 07:20 8.8011 +0.0022 18.04 07:10 8.7989 -0.0138 18.04 07:00 8.8127 +0.005 18.04 06:50 8.8077 -0.0415 18.04 06:40 8.8492 -0.0158 18.04 06:30 8.865 -0.0023 18.04 06:20 8.8673 +0.0321 18.04 06:10 8.8352 +0.0826 18.04 06:00 8.7526 +0.0112 18.04 05:50 8.7414 +0.0468 18.04 05:40 8.6946 -0.0079 18.04 05:30 8.7025 -0.0449 18.04 05:20 8.7474 -0.051 18.04 05:10 8.7984 +0.0845 18.04 05:00 8.7139 -0.0047 18.04 04:50 8.7186 -0.0397 18.04 04:40 8.7583 -0.0546 18.04 04:30 8.8129 +0.0229 18.04 04:20 8.79 +0.0273 18.04 04:10 8.7627 +0.1279 18.04 04:00 8.6348 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.84макс: 12.0416за неделю:
8.9053 Таблица изменений курса harmony : показать
Дата Курс +/- 19.04 03:10 8.9053 +0.0099 19.04 02:50 8.9422 -0.0338 19.04 01:50 9.0021 -0.0024 19.04 00:50 8.9648 +0.0221 18.04 23:50 8.9221 +0.0201 18.04 22:50 9.0213 -0.0141 18.04 21:50 8.9803 -0.0732 18.04 20:50 8.9632 -0.0165 18.04 19:50 9.0527 +0.0076 18.04 18:50 9.1001 +0.0042 18.04 17:50 9.126 +0.03 18.04 16:50 8.8468 -0.0166 18.04 15:50 8.8179 -0.0104 18.04 14:50 8.9627 -0.0025 18.04 13:50 8.7283 +0.0777 18.04 12:50 8.6771 +0.0118 18.04 11:50 8.6674 -0.01 18.04 10:50 8.5408 +0.0329 18.04 09:50 8.5397 -0.0457 18.04 08:50 8.8013 -0.0111 18.04 07:50 8.8153 +0.005 18.04 06:50 8.8077 +0.0112 18.04 05:50 8.7414 -0.0047 18.04 04:50 8.7186 +0.0674 18.04 03:50 8.5674 +0.0151 18.04 02:50 8.6712 -0.0478 18.04 01:50 8.7596 -0.001 18.04 00:50 8.7737 -0.1011 17.04 23:50 8.7245 +0.0631 17.04 22:50 8.7425 -0.0817 17.04 21:50 8.9525 +0.063 17.04 20:50 8.5064 -0.0038 17.04 19:50 8.3199 -0.0043 17.04 18:50 8.3603 -0.0446 17.04 17:50 8.5085 -0.0459 17.04 16:50 8.6732 +0.0348 17.04 15:50 8.479 -0.07 17.04 14:50 8.6213 -0.0243 17.04 13:50 8.7078 -0.0447 17.04 12:50 8.8157 -0.0085 17.04 11:50 8.8084 -0.0166 17.04 10:50 8.8961 -0.0256 17.04 09:50 8.884 -0.0616 17.04 08:50 8.9282 +0.0592 17.04 07:50 8.9759 -0.0389 17.04 06:50 8.8446 +0.0557 17.04 05:50 8.797 +0.1171 17.04 04:50 8.8165 +0.0531 17.04 03:50 8.8802 -0.0451 17.04 02:50 8.9637 -0.0058 17.04 01:50 8.9425 +0.023 17.04 00:50 8.9929 +0.0006 16.04 23:50 8.8145 +0.0098 16.04 22:50 8.7492 +0.0527 16.04 21:50 8.8524 -0.1 16.04 20:50 8.9223 +0.1233 16.04 19:50 8.617 +0.0243 16.04 18:50 8.5166 -0.0553 16.04 17:50 8.745 -0.0355 16.04 16:50 8.7095 -0.0776 16.04 15:50 8.9236 +0.1725 16.04 14:50 8.8884 +0.0493 16.04 13:50 8.8209 -0.0701 16.04 12:50 9.0484 +0.0185 16.04 11:50 9.0557 +0.0279 16.04 10:50 9.1198 +0.0379 16.04 09:50 8.987 -0.0429 16.04 08:50 8.874 +0.0196 16.04 07:50 8.6744 +0.0793 16.04 06:50 8.7999 +0.064 16.04 05:50 8.975 -0.0882 16.04 04:50 9.0346 +0.0468 16.04 03:50 8.8342 -0.0195 16.04 02:50 8.9923 -0.0181 16.04 01:50 9.0551 +0.1054 16.04 00:50 8.8594 -0.0706 15.04 23:50 8.9047 +0.0292 15.04 22:50 9.001 -0.1035 15.04 21:50 8.8834 +0.0617 15.04 20:50 8.8812 +0.002 15.04 19:50 9.1552 +0.0937 15.04 18:50 9.2266 -0.0872 15.04 17:50 9.3493 +0.0049 15.04 16:50 9.6927 -0.006 15.04 15:50 9.7023 -0.0118 15.04 14:50 9.7026 +0.0744 15.04 13:50 9.8101 -0.0686 15.04 12:50 9.7812 -0.0543 15.04 11:50 9.8196 -0.0442 15.04 10:50 9.8567 -0.0196 15.04 09:50 9.9686 +0.0704 15.04 08:50 9.4901 +0.0068 15.04 07:50 9.2027 -0.0518 15.04 06:50 9.3281 +0.0174 15.04 05:50 9.2167 -0.0115 15.04 04:50 9.4004 -0.0263 15.04 03:50 9.4414 -0.064 15.04 02:50 9.6571 +0.0329 15.04 01:50 9.6009 +0.0451 15.04 00:50 8.9941 -0.0295 14.04 23:50 9.1138 -0.0257 14.04 22:50 9.2394 -0.0123 14.04 21:50 9.3256 -0.0794 14.04 20:50 9.1386 -0.0634 14.04 19:50 9.3135 -0.0174 14.04 18:50 9.1027 -0.081 14.04 17:50 9.1784 -0.0359 14.04 16:50 9.0878 +0.0471 14.04 15:50 9.2286 +0.0291 14.04 14:50 9.0524 -0.038 14.04 13:50 9.4283 +0.0115 14.04 12:50 9.3475 -0.075 14.04 11:50 9.5447 +0.0031 14.04 10:50 9.537 -0.0351 14.04 09:50 9.4424 +0.0176 14.04 08:50 9.3219 +0.009 14.04 07:50 9.1583 -0.0498 14.04 06:50 8.8546 +0.0787 14.04 05:50 8.7243 +0.0357 14.04 04:50 8.8744 -0.0941 14.04 03:50 8.8022 -0.0942 14.04 02:50 8.9385 +0.1005 14.04 01:50 8.709 +0.2593 14.04 00:50 7.84 -0.2133 13.04 23:50 8.0872 -0.7778 13.04 22:50 9.2789 +0.1323 13.04 21:50 9.4499 +0.0624 13.04 20:50 9.2936 -0.0888 13.04 19:50 9.782 -0.0815 13.04 18:50 10.1097 +0.0042 13.04 17:50 9.9965 +0.011 13.04 16:50 10.1251 +0.081 13.04 15:50 10.1575 -0.066 13.04 14:50 10.1366 +0.0233 13.04 13:50 10.0891 -0.0096 13.04 12:50 10.0165 -0.0651 13.04 11:50 9.9612 -0.038 13.04 10:50 10.003 -0.0326 13.04 09:50 10.1477 -0.0055 13.04 08:50 10.0941 -0.025 13.04 07:50 10.1328 -0.016 13.04 06:50 10.0025 -0.0423 13.04 05:50 9.8953 -0.0907 13.04 04:50 9.8346 +0.0235 13.04 03:50 9.964 -0.0175 13.04 02:50 10.141 +0.051 13.04 01:50 9.9144 +0.0351 13.04 00:50 10.0158 -0.0403 12.04 23:50 9.9698 +0.0435 12.04 22:50 9.72 +0.0716 12.04 21:50 9.3244 -0.0619 12.04 20:50 10.583 +0.028 12.04 19:50 11.2218 -0.0191 12.04 18:50 11.3403 -0.0396 12.04 17:50 11.3797 +0.0178 12.04 16:50 11.3698 -0.0446 12.04 15:50 11.6804 -0.0328 12.04 14:50 11.9109 +0.0447 12.04 13:50 11.8162 +0.032 12.04 12:50 11.8005 -0.0082 12.04 11:50 11.8542 +0.0002 12.04 10:50 11.7666 -0.0012 12.04 09:50 11.9177 -0.0158 12.04 08:50 12.0098 +0.042 12.04 07:50 12.0416 +0.0073 12.04 06:50 12.0318 +0.0069 12.04 05:50 12.02 +0.0099 12.04 04:50 11.9756 +0.0339 12.04 03:50 12.0309 -
* на графике представлен средесуточный курс harmony в течение последних 30 дней.
мин: 7.84макс: 30.4545за месяц:
Таблица изменений курса harmony : показать8.9053 Дата Курс +/- 17.04.2024 17.8702 -0.2414 16.04.2024 18.1116 -0.216 15.04.2024 18.3276 +0.4743 14.04.2024 17.8533 -0.9754 13.04.2024 18.8287 -2.9814 12.04.2024 21.8101 -1.9096 11.04.2024 23.7197 +0.5019 10.04.2024 23.2178 -1.1574 09.04.2024 24.3752 +0.0314 08.04.2024 24.3438 -0.1355 07.04.2024 24.4793 +0.1309 06.04.2024 24.3484 +0.3486 05.04.2024 23.9998 -0.6065 04.04.2024 24.6063 -0.3352 03.04.2024 24.9415 +0.1675 02.04.2024 24.774 -2.2836 01.04.2024 27.0576 -0.3304 31.03.2024 27.388 +0.3394 30.03.2024 27.0486 +0.3902 29.03.2024 26.6584 +0.1293 28.03.2024 26.5291 -0.756 27.03.2024 27.2851 -1.6052 26.03.2024 28.8903 -1.0429 25.03.2024 29.9332 +1.8026 24.03.2024 28.1306 +0.1923 23.03.2024 27.9383 -0.1045 22.03.2024 28.0428 -1.3845 21.03.2024 29.4273 +2.1476 20.03.2024 27.2797 -0.0439 19.03.2024 27.3236 -3.1309 18.03.2024 30.4545 -
* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
Таблица изменений курса harmony : показать
Дата Курс +/- 17.04.2024 17.8702 -0.2414 16.04.2024 18.1116 -0.216 15.04.2024 18.3276 +0.4743 14.04.2024 17.8533 -0.9754 13.04.2024 18.8287 -2.9814 12.04.2024 21.8101 -1.9096 11.04.2024 23.7197 +0.5019 10.04.2024 23.2178 -1.1574 09.04.2024 24.3752 +0.0314 08.04.2024 24.3438 -0.1355 07.04.2024 24.4793 +0.1309 06.04.2024 24.3484 +0.3486 05.04.2024 23.9998 -0.6065 04.04.2024 24.6063 -0.3352 03.04.2024 24.9415 +0.1675 02.04.2024 24.774 -2.2836 01.04.2024 27.0576 -0.3304 31.03.2024 27.388 +0.3394 30.03.2024 27.0486 +0.3902 29.03.2024 26.6584 +0.1293 28.03.2024 26.5291 -0.756 27.03.2024 27.2851 -1.6052 26.03.2024 28.8903 -1.0429 25.03.2024 29.9332 +1.8026 24.03.2024 28.1306 +0.1923 23.03.2024 27.9383 -0.1045 22.03.2024 28.0428 -1.3845 21.03.2024 29.4273 +2.1476 20.03.2024 27.2797 -0.0439 19.03.2024 27.3236 -3.1309 18.03.2024 30.4545 +0.0439 17.03.2024 30.4106 -2.255 16.03.2024 32.6656 -1.7322 15.03.2024 34.3978 -2.6629 14.03.2024 37.0607 -0.8778 13.03.2024 37.9385 +2.809 12.03.2024 35.1295 +1.2433 11.03.2024 33.8862 +0.9876 10.03.2024 32.8986 +0.0098 09.03.2024 32.8888 +0.3604 08.03.2024 32.5284 -0.4889 07.03.2024 33.0173 +1.9601 06.03.2024 31.0572 -0.9518 05.03.2024 32.009 -1.5954 04.03.2024 33.6044 +1.411 03.03.2024 32.1934 +1.4412 02.03.2024 30.7522 +1.459 01.03.2024 29.2932 +2.4755 29.02.2024 26.8177 +2.2845 28.02.2024 24.5332 -0.4629 27.02.2024 24.9961 +1.7614 26.02.2024 23.2347 +2.3657 25.02.2024 20.869 +0.9024 24.02.2024 19.9666 +0.0044 23.02.2024 19.9622 -0.4608 22.02.2024 20.423 +1.3316 21.02.2024 19.0914 -0.4763 20.02.2024 19.5677 +0.4319 19.02.2024 19.1358 +1.7527 18.02.2024 17.3831 +1.2822 17.02.2024 16.1009 -0.2716 16.02.2024 16.3725 -0.6176 15.02.2024 16.9901 +1.3896 14.02.2024 15.6005 +0.4841 13.02.2024 15.1164 +0.1716 12.02.2024 14.9448 +0.6251 11.02.2024 14.3197 -0.0856 10.02.2024 14.4053 -0.1482 09.02.2024 14.5535 +0.009 08.02.2024 14.5445 -0.0951 07.02.2024 14.6396 +0.031 06.02.2024 14.6086 -0.2639 05.02.2024 14.8725 -0.3554 04.02.2024 15.2279 +0.1083 03.02.2024 15.1196 -0.6455 02.02.2024 15.7651 +1.7284 01.02.2024 14.0367 -0.2487 31.01.2024 14.2854 -1.0141 30.01.2024 15.2995 -1.9244 29.01.2024 17.2239 -0.5543 28.01.2024 17.7782 +0.3203 27.01.2024 17.4579 +0.2285 26.01.2024 17.2294 -0.0577 25.01.2024 17.2871 -0.1888 24.01.2024 17.4759 +0.5627 23.01.2024 16.9132 -1.2723 22.01.2024 18.1855 -0.5176 21.01.2024 18.7031 +0.1512 20.01.2024 18.5519 +0.0951 19.01.2024 18.4568 +18.4568 18.01.2024 0