Курсы криптовалют к Harmony

Биткоин 64032.74
Эфириум 3126.5
Tether 0.99982
Binance Coin 607.49
Solana 145.71
USD Coin 1
Lido Staked ETH 3124.86
Рипл 0.52046
Dogecoin 0.15051
Tokamak Network 5.2458
Cardano 0.4714
SHIBA INU 2.513E-5
Avalanche 35.2903
TRON 0.11582
Wrapped TRON 0.11546
Wrapped Bitcoin 64011.1
Polkadot 6.836
Bitcoin Cash 478.51
ChainLink 14.6669
NEAR Protocol 6.7803

Все криптовалюты » Венгерский форинт » Harmony »

Курс Harmony к венгерскому форинту

Обновлено: 25.04.2024 15:30:01 Harmony
Стоимость Harmony (ONE) на текущий момент составляет 7.6069 HUF, а общий объем торгов за 24 часа – 3 874 567 752 HUF. Рыночная капитализация составляет 105 819 722 850 HUF. За последние 24 часа курс Harmony относительно венгерского форинта снизился на -9.02%. Изменение за неделю составило +4.26%.


	=
Калькулятор ONE - HUF / Обратный расчет: курс венгерского форинта к Harmony

Покупать ONE?Продавать ONE?

33%

67%

Графики

Динамика изменения курса harmony относительно венгерского форинта, за 1 ONE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4612

макс: 8.3615

за сутки:

7.6069

Таблица изменений курса harmony : показать

Дата	Курс	+/-
25.04 15:30	7.6069	-0.0344
25.04 15:20	7.6413	+0.0618
25.04 15:10	7.5795	-0.0431
25.04 15:00	7.6226	-0.0056
25.04 14:50	7.6282	+0.0356
25.04 14:40	7.5926	+0.0294
25.04 14:30	7.5632	+0.0325
25.04 14:20	7.5307	+0.0347
25.04 14:10	7.496	+0.0178
25.04 14:00	7.4782	+0.0055
25.04 13:50	7.4727	-0.0006
25.04 13:40	7.4733	+0.0121
25.04 13:30	7.4612	-0.0274
25.04 13:20	7.4886	-0.0208
25.04 13:10	7.5094	-0.0211
25.04 13:00	7.5305	+0.0144
25.04 12:50	7.5161	-0.0234
25.04 12:40	7.5395	-0.0273
25.04 12:30	7.5668	-0.0218
25.04 12:20	7.5886	+0.0166
25.04 12:10	7.572	+0.0311
25.04 12:00	7.5409	-0.0045
25.04 11:50	7.5454	+0.0018
25.04 11:40	7.5436	-0.0398
25.04 11:30	7.5834	-0.0103
25.04 11:20	7.5937	+0.0242
25.04 11:10	7.5695	+0.0075
25.04 11:00	7.562	+0.0195
25.04 10:50	7.5425	-0.0627
25.04 10:40	7.6052	-0.0233
25.04 10:30	7.6285	-0.022
25.04 10:20	7.6505	+0.0152
25.04 10:10	7.6353	+0.0094
25.04 10:00	7.6259	-0.0129
25.04 09:50	7.6388	-0.047
25.04 09:40	7.6858	+0.0178
25.04 09:30	7.668	-0.0117
25.04 09:20	7.6797	+0.0231
25.04 09:10	7.6566	-0.0228
25.04 09:00	7.6794	-0.0253
25.04 08:50	7.7047	+0.0437
25.04 08:40	7.661	+0.0454
25.04 08:30	7.6156	+0.0119
25.04 08:20	7.6037	-0.0106
25.04 08:10	7.6143	-0.0334
25.04 08:00	7.6477	+0.0096
25.04 07:50	7.6381	+0.0177
25.04 07:40	7.6204	+0.0506
25.04 07:30	7.5698	+0.0673
25.04 07:20	7.5025	-0.0812
25.04 07:10	7.5837	-0.0268
25.04 07:00	7.6105	-0.0226
25.04 06:50	7.6331	+0.0006
25.04 06:40	7.6325	+0.0108
25.04 06:30	7.6217	+0.0132
25.04 06:20	7.6085	-0.0933
25.04 06:10	7.7018	+0.0247
25.04 06:00	7.6771	+0.0056
25.04 05:50	7.6715	-0.031
25.04 05:40	7.7025	-0.007
25.04 05:30	7.7095	+0.0139
25.04 05:20	7.6956	+0.0431
25.04 05:10	7.6525	-0.0578
25.04 05:00	7.7103	-0.0838
25.04 04:50	7.7941	-0.0134
25.04 04:40	7.8075	+0.0037
25.04 04:30	7.8038	+0.0344
25.04 04:20	7.7694	-0.0342
25.04 04:10	7.8036	+0.0175
25.04 04:00	7.7861	-0.0305
25.04 03:50	7.8166	+0.0094
25.04 03:40	7.8072	+0.0437
25.04 03:30	7.7635	+0.0267
25.04 03:20	7.7368	-0.0299
25.04 03:10	7.7667	+0.0104
25.04 03:00	7.7563	-0.012
25.04 02:50	7.7683	+0.0205
25.04 02:40	7.7478	+0.016
25.04 02:30	7.7318	+0.0109
25.04 02:20	7.7209	+0.0459
25.04 02:10	7.675	-0.0503
25.04 02:00	7.7253	-0.0643
25.04 01:50	7.7896	-0.0256
25.04 01:40	7.8152	+0.0187
25.04 01:30	7.7965	-0.0705
25.04 01:20	7.867	-0.0506
25.04 01:10	7.9176	+0.0215
25.04 01:00	7.8961	+0.0124
25.04 00:50	7.8837	-0.0117
25.04 00:40	7.8954	-0.0021
25.04 00:30	7.8975	+0.0771
25.04 00:20	7.8204	-0.0362
25.04 00:10	7.8566	-0.0062
25.04 00:00	7.8628	-0.0095
24.04 23:50	7.8723	-0.0264
24.04 23:40	7.8987	+0.0456
24.04 23:30	7.8531	-0.0309
24.04 23:20	7.884	-0.0515
24.04 23:10	7.9355	-0.0016
24.04 23:00	7.9371	-0.0191
24.04 22:50	7.9562	-0.0446
24.04 22:40	8.0008	+0.0119
24.04 22:30	7.9889	+0.0636
24.04 22:20	7.9253	+0.0396
24.04 22:10	7.8857	+0.024
24.04 22:00	7.8617	-0.0692
24.04 21:50	7.9309	-0.0204
24.04 21:40	7.9513	+0.0195
24.04 21:30	7.9318	-0.0085
24.04 21:20	7.9403	+0.0186
24.04 21:10	7.9217	-0.0391
24.04 21:00	7.9608	-0.0556
24.04 20:50	8.0164	-0.0177
24.04 20:40	8.0341	+0.0442
24.04 20:30	7.9899	+0.0469
24.04 20:20	7.943	+0.0282
24.04 20:10	7.9148	+0.0473
24.04 20:00	7.8675	-0.0038
24.04 19:50	7.8713	-0.034
24.04 19:40	7.9053	+0.0205
24.04 19:30	7.8848	-0.0011
24.04 19:20	7.8859	-0.0421
24.04 19:10	7.928	+0.0575
24.04 19:00	7.8705	+0.0108
24.04 18:50	7.8597	-0.0672
24.04 18:40	7.9269	-0.0274
24.04 18:30	7.9543	-0.0323
24.04 18:20	7.9866	+0.0159
24.04 18:10	7.9707	-0.0445
24.04 18:00	8.0152	+0.0568
24.04 17:50	7.9584	-
24.04 17:40	7.9584	-0.1453
24.04 17:30	8.1037	-0.0939
24.04 17:20	8.1976	-0.0256
24.04 17:10	8.2232	+0.0249
24.04 17:00	8.1983	-0.0677
24.04 16:50	8.266	-0.015
24.04 16:40	8.281	-0.0201
24.04 16:30	8.3011	-0.0078
24.04 16:20	8.3089	-0.0076
24.04 16:10	8.3165	-0.045
24.04 16:00	8.3615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8125

макс: 8.4708

за неделю:

7.6069

Таблица изменений курса harmony : показать

Дата	Курс	+/-
25.04 15:30	7.6069	-0.0056
25.04 14:50	7.6282	+0.0055
25.04 13:50	7.4727	+0.0144
25.04 12:50	7.5161	-0.0045
25.04 11:50	7.5454	+0.0195
25.04 10:50	7.5425	-0.0129
25.04 09:50	7.6388	-0.0253
25.04 08:50	7.7047	+0.0096
25.04 07:50	7.6381	-0.0226
25.04 06:50	7.6331	+0.0056
25.04 05:50	7.6715	-0.0838
25.04 04:50	7.7941	-0.0305
25.04 03:50	7.8166	-0.012
25.04 02:50	7.7683	-0.0643
25.04 01:50	7.7896	+0.0124
25.04 00:50	7.8837	-0.0095
24.04 23:50	7.8723	-0.0191
24.04 22:50	7.9562	-0.0692
24.04 21:50	7.9309	-0.0556
24.04 20:50	8.0164	-0.0038
24.04 19:50	7.8713	+0.0108
24.04 18:50	7.8597	+0.0568
24.04 17:50	7.9584	-0.0677
24.04 16:50	8.266	-0.0206
24.04 15:50	8.3821	+0.0002
24.04 14:50	8.3907	+0.0136
24.04 13:50	8.3075	+0.038
24.04 12:50	8.2829	-0.0164
24.04 11:50	8.3784	+0.0024
24.04 10:50	8.4708	-0.0093
24.04 09:50	8.395	-0.0364
24.04 08:50	8.3799	+0.1047
24.04 07:50	8.2628	-0.0045
24.04 06:50	8.2063	-0.0012
24.04 05:50	8.1212	-0.0105
24.04 04:50	8.1876	+0.0142
24.04 03:50	8.1242	-0.0167
24.04 02:50	8.0754	-0.0387
24.04 01:50	8.0878	+0.0099
24.04 00:50	8.0508	-0.0232
23.04 23:50	8.1029	+0.0086
23.04 22:50	8.2655	+0.0259
23.04 21:50	8.1964	-0.0347
23.04 20:50	8.3302	+0.0068
23.04 19:50	8.2556	-0.0011
23.04 18:50	8.2079	+0.0212
23.04 17:50	8.2305	+0.0246
23.04 16:50	8.197	+0.0192
23.04 15:50	8.117	+0.009
23.04 14:50	8.1146	-0.0045
23.04 13:50	8.1858	+0.0351
23.04 12:50	8.089	+0.0336
23.04 11:50	8.1223	-0.0097
23.04 10:50	8.1092	-0.0382
23.04 09:50	8.2175	+0.0018
23.04 08:50	8.2829	-0.04
23.04 07:50	8.2336	-0.0278
23.04 06:50	8.2581	-0.0282
23.04 05:50	8.3125	-0.0431
23.04 04:50	8.4059	+0.0022
23.04 03:50	8.3592	-0.0078
23.04 02:50	8.3251	+0.0347
23.04 01:50	8.3291	-0.0037
23.04 00:50	8.3617	+0.0389
22.04 23:50	8.2693	+0.0276
22.04 22:50	8.217	-0.0367
22.04 21:50	8.2891	+0.0248
22.04 20:50	8.2781	-0.0176
22.04 19:50	8.1844	+0.0077
22.04 18:50	8.2092	-0.0367
22.04 17:50	8.2131	+0.0396
22.04 16:50	8.1873	+0.0022
22.04 15:50	8.2304	-0.0213
22.04 14:50	8.2682	+0.0001
22.04 13:50	8.3533	+0.0381
22.04 12:50	8.2664	-0.0378
22.04 11:50	8.2492	+0.0065
22.04 10:50	8.2754	-0.0576
22.04 09:50	8.4202	+0.0093
22.04 08:50	8.3199	+0.0089
22.04 07:50	8.2906	+0.0776
22.04 06:50	8.2245	-0.0007
22.04 05:50	8.0111	-0.0426
22.04 04:50	8.0597	+0.0281
22.04 03:50	8.0292	+0.0002
22.04 02:50	8.0222	-0.0216
22.04 01:50	8.0603	+0.0093
22.04 00:50	8.0313	+0.0277
21.04 23:50	7.9687	-0.0012
21.04 22:50	7.9876	-0.0063
21.04 21:50	7.9536	+0.0004
21.04 20:50	7.9631	+0.017
21.04 19:50	7.9265	-0.0142
21.04 18:50	8.0452	-0.0188
21.04 17:50	8.0026	-0.0821
21.04 16:50	8.0482	-0.0355
21.04 15:50	8.1088	-0.0209
21.04 14:50	8.1962	+0.0262
21.04 13:50	8.1616	+0.0079
21.04 12:50	8.1105	-0.0195
21.04 11:50	8.1818	+0.016
21.04 10:50	8.1759	+0.0005
21.04 09:50	8.1909	+0.0043
21.04 08:50	8.174	+0.0436
21.04 07:50	8.2023	-0.0057
21.04 06:50	8.2081	+0.0131
21.04 05:50	8.2279	-0.0046
21.04 04:50	8.2361	+0.0142
21.04 03:50	8.1163	+0.0114
21.04 02:50	8.2314	-0.01
21.04 01:50	8.1995	+0.024
21.04 00:50	8.1931	+0.0033
20.04 23:50	8.1992	-0.011
20.04 22:50	8.233	-0.0314
20.04 21:50	8.1988	+0.0196
20.04 20:50	8.1986	-0.0087
20.04 19:50	8.0391	+0.0821
20.04 18:50	7.8765	+0.0131
20.04 17:50	7.737	-0.0108
20.04 16:50	7.7216	+0.0197
20.04 15:50	7.6805	+0.0129
20.04 14:50	7.6254	-0.0056
20.04 13:50	7.6504	-0.0365
20.04 12:50	7.6324	-0.0274
20.04 11:50	7.6623	-0.0161
20.04 10:50	7.6873	-0.0142
20.04 09:50	7.7014	-0.0223
20.04 08:50	7.6931	+0.005
20.04 07:50	7.6973	-0.0001
20.04 06:50	7.6267	-0.0006
20.04 05:50	7.6557	-0.0069
20.04 04:50	7.6427	-0.0481
20.04 03:50	7.5425	+0.0325
20.04 02:50	7.5805	-0.0075
20.04 01:50	7.6004	+0.0082
20.04 00:50	7.6226	+0.0127
19.04 23:50	7.5448	+0.0474
19.04 22:50	7.6315	+0.0249
19.04 21:50	7.5944	+0.0248
19.04 20:50	7.6497	+0.0372
19.04 19:50	7.5621	+0.0119
19.04 18:50	7.6195	-0.038
19.04 17:50	7.5981	-0.0521
19.04 16:50	7.6826	-0.0636
19.04 15:50	7.7234	-0.0499
19.04 14:50	7.7204	+0.0522
19.04 13:50	7.6058	-0.014
19.04 12:50	7.6817	+0.0417
19.04 11:50	7.6695	-0.001
19.04 10:50	7.6362	+0.2368
19.04 09:50	7.5887	+0.0098
19.04 08:50	7.2683	-0.0427
19.04 07:50	7.3326	-0.0314
19.04 06:50	7.248	+0.0801
19.04 05:50	6.8125	-0.0017
19.04 04:50	6.9943	-0.0411
19.04 03:50	7.3389	+0.0111
19.04 02:50	7.4243	-0.0271
19.04 01:50	7.4731	-0.0042
19.04 00:50	7.4443	+0.0209
18.04 23:50	7.4063	+0.0186
18.04 22:50	7.4868	-0.0115
18.04 21:50	7.4526	-0.062
18.04 20:50	7.4396	-0.0098
18.04 19:50	7.51	+0.0222
18.04 18:50	7.5335	-0.0006
18.04 17:50	7.559	+0.0479
18.04 16:50	7.3046	-0.029
18.04 15:50	7.296

* на графике представлен средесуточный курс harmony в течение последних 30 дней.

мин: 6.8125

макс: 24.3403

за месяц:

7.6069

Таблица изменений курса harmony : показать

Дата	Курс	+/-
24.04.2024	15.8087	-0.8886
23.04.2024	16.6973	+0.0048
22.04.2024	16.6925	+1.157
21.04.2024	15.5355	-0.1459
20.04.2024	15.6814	+1.134
19.04.2024	14.5474	-0.2103
18.04.2024	14.7577	+0.0025
17.04.2024	14.7552	-0.2437
16.04.2024	14.9989	-0.1503
15.04.2024	15.1492	+0.4795
14.04.2024	14.6697	-0.8015
13.04.2024	15.4712	-2.4894
12.04.2024	17.9606	-1.3294
11.04.2024	19.29	+0.4757
10.04.2024	18.8143	-0.7957
09.04.2024	19.61	+0.0121
08.04.2024	19.5979	-0.1566
07.04.2024	19.7545	+0.1056
06.04.2024	19.6489	+0.3472
05.04.2024	19.3017	-0.5171
04.04.2024	19.8188	-0.4209
03.04.2024	20.2397	-0.0594
02.04.2024	20.2991	-1.8651
01.04.2024	22.1642	-0.1909
31.03.2024	22.3551	+0.277
30.03.2024	22.0781	+0.3398
29.03.2024	21.7383	+0.128
28.03.2024	21.6103	-0.5558
27.03.2024	22.1661	-1.2733
26.03.2024	23.4394	-0.9009
25.03.2024	24.3403

* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.

мин: 6.8125

макс: 30.5624

за квартал:

7.6069

Таблица изменений курса harmony : показать

Дата	Курс	+/-
24.04.2024	15.8087	-0.8886
23.04.2024	16.6973	+0.0048
22.04.2024	16.6925	+1.157
21.04.2024	15.5355	-0.1459
20.04.2024	15.6814	+1.134
19.04.2024	14.5474	-0.2103
18.04.2024	14.7577	+0.0025
17.04.2024	14.7552	-0.2437
16.04.2024	14.9989	-0.1503
15.04.2024	15.1492	+0.4795
14.04.2024	14.6697	-0.8015
13.04.2024	15.4712	-2.4894
12.04.2024	17.9606	-1.3294
11.04.2024	19.29	+0.4757
10.04.2024	18.8143	-0.7957
09.04.2024	19.61	+0.0121
08.04.2024	19.5979	-0.1566
07.04.2024	19.7545	+0.1056
06.04.2024	19.6489	+0.3472
05.04.2024	19.3017	-0.5171
04.04.2024	19.8188	-0.4209
03.04.2024	20.2397	-0.0594
02.04.2024	20.2991	-1.8651
01.04.2024	22.1642	-0.1909
31.03.2024	22.3551	+0.277
30.03.2024	22.0781	+0.3398
29.03.2024	21.7383	+0.128
28.03.2024	21.6103	-0.5558
27.03.2024	22.1661	-1.2733
26.03.2024	23.4394	-0.9009
25.03.2024	24.3403	+1.3695
24.03.2024	22.9708	+0.1571
23.03.2024	22.8137	-0.011
22.03.2024	22.8247	-0.8492
21.03.2024	23.6739	+1.5853
20.03.2024	22.0886	+0.1067
19.03.2024	21.9819	-2.5558
18.03.2024	24.5377	+0.156
17.03.2024	24.3817	-1.8079
16.03.2024	26.1896	-1.445
15.03.2024	27.6346	-2.3019
14.03.2024	29.9365	-0.6259
13.03.2024	30.5624	+1.9813
12.03.2024	28.5811	+1.3349
11.03.2024	27.2462	+0.7125
10.03.2024	26.5337	+0.0079
09.03.2024	26.5258	+0.4103
08.03.2024	26.1155	-0.7294
07.03.2024	26.8449	+1.8065
06.03.2024	25.0384	-1.0089
05.03.2024	26.0473	-1.0176
04.03.2024	27.0649	+1.1396
03.03.2024	25.9253	+1.1606
02.03.2024	24.7647	+1.1547
01.03.2024	23.61	+2.083
29.02.2024	21.527	+1.7317
28.02.2024	19.7953	-0.1996
27.02.2024	19.9949	+1.4156
26.02.2024	18.5793	+1.9467
25.02.2024	16.6326	+0.7193
24.02.2024	15.9133	+0.0435
23.02.2024	15.8698	-0.3406
22.02.2024	16.2104	+1.0199
21.02.2024	15.1905	-0.3164
20.02.2024	15.5069	+0.1896
19.02.2024	15.3173	+1.3725
18.02.2024	13.9448	+1.0286
17.02.2024	12.9162	-0.2875
16.02.2024	13.2037	-0.4609
15.02.2024	13.6646	+1.0092
14.02.2024	12.6554	+0.4641
13.02.2024	12.1913	+0.218
12.02.2024	11.9733	+0.4696
11.02.2024	11.5037	-0.0689
10.02.2024	11.5726	-0.1465
09.02.2024	11.7191	+0.0962
08.02.2024	11.6229	-0.0115
07.02.2024	11.6344	+0.0061
06.02.2024	11.6283	-0.1244
05.02.2024	11.7527	-0.2365
04.02.2024	11.9892	+0.0853
03.02.2024	11.9039	-0.4808
02.02.2024	12.3847	+1.3323
01.02.2024	11.0524	-0.1928
31.01.2024	11.2452	-0.9189
30.01.2024	12.1641	-1.6404
29.01.2024	13.8045	-0.274
28.01.2024	14.0785	+0.2536
27.01.2024	13.8249	+0.1872
26.01.2024	13.6377	-0.0732
25.01.2024	13.7109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот