Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Harmony
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Harmony к японской иене
Обновлено: 18.10.2024 05:50:01
Стоимость Harmony (ONE) на текущий момент составляет 2.0812 JPY, а общий объем торгов за 24 часа – 683 155 966 JPY.
Рыночная капитализация составляет 29 592 328 299 JPY. За последние 24 часа курс Harmony относительно японской иены вырос на +1.4%. Изменение за неделю составило +14.3%.
| = | ||
| Калькулятор ONE - JPY / Обратный расчет: курс японской иены к Harmony | ||
| 67% | 33% |
Графики
Динамика изменения курса harmony относительно японской иены, за 1 ONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9524макс: 2.083за сутки:
2.0812 Таблица изменений курса harmony : показать
Дата Курс +/- 18.10 05:50 2.0812 -0.0018 18.10 05:40 2.083 +0.0095 18.10 05:30 2.0735 +0.0074 18.10 05:20 2.0661 -0.0091 18.10 05:10 2.0752 +0.0056 18.10 05:00 2.0696 +0.0128 18.10 04:50 2.0568 +0.0068 18.10 04:40 2.05 +0.012 18.10 04:30 2.038 +0.0078 18.10 04:20 2.0302 +0.0101 18.10 04:10 2.0201 +0.0113 18.10 04:00 2.0088 -0.0035 18.10 03:50 2.0123 +0.0042 18.10 03:40 2.0081 -0.0097 18.10 03:30 2.0178 +0.0023 18.10 03:20 2.0155 -0.0017 18.10 03:10 2.0172 +0.0119 18.10 03:00 2.0053 -0.0003 18.10 02:50 2.0056 +0.0074 18.10 02:40 1.9982 -0.0065 18.10 02:30 2.0047 +0.0013 18.10 02:20 2.0034 -0.0007 18.10 02:10 2.0041 -0.0014 18.10 02:00 2.0055 +0.0022 18.10 01:50 2.0033 +0.006 18.10 01:40 1.9973 +0.001 18.10 01:30 1.9963 +0.0027 18.10 01:20 1.9936 +0.0053 18.10 01:10 1.9883 +0.0059 18.10 01:00 1.9824 +0.0106 18.10 00:50 1.9718 -0.0049 18.10 00:40 1.9767 +0.0018 18.10 00:30 1.9749 +0.0088 18.10 00:20 1.9661 -0.0015 18.10 00:10 1.9676 -0.0002 18.10 00:00 1.9678 -0.0031 17.10 23:50 1.9709 -0.0006 17.10 23:40 1.9715 -0.0015 17.10 23:30 1.973 +0.007 17.10 23:20 1.966 +0.0006 17.10 23:10 1.9654 +0.0011 17.10 23:00 1.9643 -0.0004 17.10 22:50 1.9647 +0.0033 17.10 22:40 1.9614 -0.0005 17.10 22:30 1.9619 -0.0005 17.10 22:20 1.9624 +0.0064 17.10 22:10 1.956 +0.001 17.10 22:00 1.955 -0.0069 17.10 21:50 1.9619 +0.0063 17.10 21:40 1.9556 -0.0008 17.10 21:30 1.9564 +0.004 17.10 21:20 1.9524 -0.0077 17.10 21:10 1.9601 -0.0233 17.10 21:00 1.9834 -0.0026 17.10 20:50 1.986 +0.0045 17.10 20:40 1.9815 -0.0021 17.10 20:30 1.9836 -0.0148 17.10 20:20 1.9984 +0.0018 17.10 20:10 1.9966 +0.002 17.10 20:00 1.9946 +0.0027 17.10 19:50 1.9919 +0.0026 17.10 19:40 1.9893 -0.0105 17.10 19:30 1.9998 +0.0024 17.10 19:20 1.9974 -0.0088 17.10 19:10 2.0062 -0.0034 17.10 19:00 2.0096 -0.0009 17.10 18:50 2.0105 +0.012 17.10 18:40 1.9985 +0.0082 17.10 18:30 1.9903 +0.0126 17.10 18:20 1.9777 +0.0008 17.10 18:10 1.9769 -0.0108 17.10 18:00 1.9877 +0.0075 17.10 17:50 1.9802 +0.0061 17.10 17:40 1.9741 -0.0085 17.10 17:30 1.9826 +0.0014 17.10 17:20 1.9812 +0.0015 17.10 17:10 1.9797 -0.0122 17.10 17:00 1.9919 -0.0025 17.10 16:50 1.9944 +0.0217 17.10 16:40 1.9727 -0.01 17.10 16:30 1.9827 -0.0017 17.10 16:20 1.9844 +0.0027 17.10 16:10 1.9817 +0.0046 17.10 16:00 1.9771 -0.005 17.10 15:50 1.9821 +0.0018 17.10 15:40 1.9803 +0.0029 17.10 15:30 1.9774 +0.0065 17.10 15:20 1.9709 -0.0006 17.10 15:10 1.9715 -0.0003 17.10 15:00 1.9718 +0.0052 17.10 14:50 1.9666 +0.0012 17.10 14:40 1.9654 +0.0044 17.10 14:30 1.961 -0.0099 17.10 14:20 1.9709 -0.0044 17.10 14:10 1.9753 +0.001 17.10 14:00 1.9743 +0.0071 17.10 13:50 1.9672 +0.0034 17.10 13:40 1.9638 -0.0222 17.10 13:30 1.986 -0.0029 17.10 13:20 1.9889 -0.0056 17.10 13:10 1.9945 -0.0053 17.10 13:00 1.9998 +0.0002 17.10 12:50 1.9996 +0.0002 17.10 12:40 1.9994 -0.0047 17.10 12:30 2.0041 -0.0044 17.10 12:20 2.0085 -0.0018 17.10 12:10 2.0103 +0.0027 17.10 12:00 2.0076 +0.0061 17.10 11:50 2.0015 -0.0027 17.10 11:40 2.0042 +0.0037 17.10 11:30 2.0005 +0.0014 17.10 11:30 1.9991 +0.0025 17.10 11:20 1.9966 -0.0129 17.10 11:10 2.0095 -0.0011 17.10 11:00 2.0106 +0.0023 17.10 10:50 2.0083 -0.0037 17.10 10:40 2.012 -0.0032 17.10 10:30 2.0152 -0.0051 17.10 10:20 2.0203 -0.0068 17.10 10:10 2.0271 -0.002 17.10 10:00 2.0291 -0.0055 17.10 09:50 2.0346 +0.0018 17.10 09:40 2.0328 +0.0017 17.10 09:30 2.0311 +0.0063 17.10 09:20 2.0248 +0.0019 17.10 09:10 2.0229 -0.0064 17.10 09:00 2.0293 -0.0145 17.10 08:50 2.0438 -0.0028 17.10 08:40 2.0466 +0.0026 17.10 08:30 2.044 -0.0049 17.10 08:20 2.0489 -0.0037 17.10 08:10 2.0526 +0.0013 17.10 08:00 2.0513 -0.0005 17.10 07:50 2.0518 -0.0048 17.10 07:40 2.0566 -0.0017 17.10 07:30 2.0583 -0.004 17.10 07:20 2.0623 +0.0057 17.10 07:10 2.0566 +0.0008 17.10 07:00 2.0558 +0.0012 17.10 06:50 2.0546 -0.0037 17.10 06:40 2.0583 +0.0004 17.10 06:30 2.0579 +0.0055 17.10 06:20 2.0524 -0.0019 17.10 06:10 2.0543 +0.0019 17.10 06:00 2.0524 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8022макс: 2.1255за неделю:
2.0812 Таблица изменений курса harmony : показать
Дата Курс +/- 18.10 05:50 2.0812 +0.0128 18.10 04:50 2.0568 -0.0035 18.10 03:50 2.0123 -0.0003 18.10 02:50 2.0056 +0.0022 18.10 01:50 2.0033 +0.0106 18.10 00:50 1.9718 -0.0031 17.10 23:50 1.9709 -0.0004 17.10 22:50 1.9647 -0.0069 17.10 21:50 1.9619 -0.0026 17.10 20:50 1.986 +0.0027 17.10 19:50 1.9919 -0.0009 17.10 18:50 2.0105 +0.0075 17.10 17:50 1.9802 -0.0025 17.10 16:50 1.9944 -0.005 17.10 15:50 1.9821 +0.0052 17.10 14:50 1.9666 +0.0071 17.10 13:50 1.9672 +0.0002 17.10 12:50 1.9996 +0.0061 17.10 11:50 2.0015 +0.0023 17.10 10:50 2.0083 -0.0055 17.10 09:50 2.0346 -0.0145 17.10 08:50 2.0438 -0.0005 17.10 07:50 2.0518 +0.0012 17.10 06:50 2.0546 -0.002 17.10 05:50 2.0544 +0.0175 17.10 04:50 2.0434 -0.0148 17.10 03:50 2.0579 -0.0002 17.10 02:50 2.053 +0.0136 17.10 01:50 2.0468 -0.0014 17.10 00:50 2.0422 -0.0041 16.10 23:50 2.0524 +0.011 16.10 22:50 2.0162 +0.0096 16.10 21:50 1.9978 -0.0088 16.10 20:50 2.0212 +0.0092 16.10 19:50 1.9959 -0.0113 16.10 18:50 2.0187 +0.0125 16.10 17:50 2.0015 +0.0072 16.10 16:50 2.005 -0.0087 16.10 15:50 2.0383 +0.0002 16.10 14:50 2.0521 -0.0001 16.10 13:50 2.0266 -0.0055 16.10 12:50 2.0433 +0.0005 16.10 11:50 2.015 +0.0052 16.10 10:50 2.0016 +0.0012 16.10 09:50 2.0356 -0.0028 16.10 08:50 2.0611 +0.0122 16.10 07:50 2.032 +0.001 16.10 06:50 2.0492 -0.0056 16.10 05:50 2.069 +0.0014 16.10 04:50 2.0578 -0.0073 16.10 03:50 2.0665 +0.0062 16.10 02:50 2.0618 -0.0049 16.10 01:50 2.0386 +0.007 16.10 00:50 2.0342 +0.0037 15.10 23:50 2.0315 -0.0035 15.10 22:50 2.069 -0.0065 15.10 21:50 2.0939 +0.0058 15.10 20:50 2.0891 -0.0052 15.10 19:50 2.0979 -0.0032 15.10 18:50 2.0657 +0.0094 15.10 17:50 2.0584 +0.0144 15.10 16:50 2.1015 -0.0015 15.10 15:50 2.0837 -0.0263 15.10 14:50 2.0604 +0.0002 15.10 13:50 2.1118 -0.0014 15.10 12:50 2.1124 -0.0038 15.10 11:50 2.1255 +0.0024 15.10 10:50 2.0877 +0.0007 15.10 09:50 2.0849 +0.0045 15.10 08:50 2.0551 +0.0033 15.10 07:50 2.089 -0.0084 15.10 06:50 2.0941 -0.0029 15.10 05:50 2.102 - 15.10 04:50 2.0959 +0.012 15.10 03:50 2.0772 +0.0014 15.10 02:50 2.0721 +0.0055 15.10 01:50 2.0816 -0.0037 15.10 00:50 2.0686 +0.001 14.10 23:50 2.0752 -0.0016 14.10 22:50 2.0766 -0.0031 14.10 21:50 2.0811 -0.0003 14.10 20:50 2.0821 -0.0131 14.10 19:50 2.0928 -0.0005 14.10 18:50 2.081 -0.0044 14.10 17:50 2.09 +0.0082 14.10 16:50 2.0614 +0.0025 14.10 15:50 2.0646 +0.006 14.10 14:50 2.0594 -0.0018 14.10 13:50 2.0637 -0.0034 14.10 12:50 2.0536 +0.0045 14.10 11:50 2.0182 +0.0063 14.10 10:50 2.0232 -0.0018 14.10 09:50 2.009 +0.0066 14.10 08:50 1.9933 -0.0055 14.10 07:50 2.0167 +0.0064 14.10 06:50 2.0096 -0.0026 14.10 05:50 1.9362 -0.0112 14.10 04:50 1.9579 -0.0061 14.10 03:50 1.9366 +0.0025 14.10 02:50 1.9455 +0.0016 14.10 01:50 1.9498 -0.0001 14.10 00:50 1.9529 +0.003 13.10 23:50 1.924 +0.0011 13.10 22:50 1.9191 -0.0032 13.10 21:50 1.9153 +0.0002 13.10 20:50 1.9266 -0.0009 13.10 19:50 1.9439 +0.0074 13.10 18:50 1.915 -0.0232 13.10 17:50 1.9486 +0.0021 13.10 16:50 1.968 -0.001 13.10 15:50 1.9655 +0.0078 13.10 14:50 1.9586 -0.0069 13.10 13:50 1.9861 +0.0094 13.10 12:50 1.9989 -0.0107 13.10 11:50 1.9972 -0.0084 13.10 10:50 2.0094 -0.0038 13.10 09:50 2.023 -0.0042 13.10 08:50 2.0122 +0.0029 13.10 07:50 1.9939 -0.0021 13.10 06:50 1.9753 -0.0042 13.10 05:50 1.9904 -0.0032 13.10 04:50 1.9848 +0.0014 13.10 03:50 1.9979 +0.0005 13.10 02:50 1.9886 +0.002 13.10 01:50 2.0005 -0.0045 13.10 00:50 2.0105 +0.0031 12.10 23:50 1.9937 -0.0021 12.10 22:50 1.9845 -0.0013 12.10 21:50 1.9806 -0.0086 12.10 20:50 2.0013 +0.0019 12.10 19:50 2.0028 +0.0034 12.10 18:50 1.9878 +0.0006 12.10 17:50 1.962 +0.001 12.10 16:50 1.9445 -0.0013 12.10 15:50 1.9417 +0.0019 12.10 14:50 1.9463 -0.0016 12.10 13:50 1.9567 +0.0013 12.10 12:50 1.9442 -0.0032 12.10 11:50 1.9538 +0.0039 12.10 10:50 1.9417 +0.0043 12.10 09:50 1.9285 +0.0041 12.10 08:50 1.9135 -0.0008 12.10 07:50 1.9135 +0.0086 12.10 06:50 1.898 +0.0054 12.10 05:50 1.8992 -0.003 12.10 04:50 1.923 -0.0073 12.10 03:50 1.9415 +0.0011 12.10 02:50 1.8645 +0.0065 12.10 01:50 1.8638 -0.0012 12.10 00:50 1.8785 +0.0006 11.10 23:50 1.8811 -0.0028 11.10 22:50 1.8752 +0.0007 11.10 21:50 1.8637 -0.0011 11.10 20:50 1.8657 -0.0069 11.10 19:50 1.8697 +0.008 11.10 18:50 1.8632 -0.0047 11.10 17:50 1.8678 +0.0064 11.10 16:50 1.8613 +0.0074 11.10 15:50 1.8576 +0.0078 11.10 14:50 1.8457 +0.003 11.10 13:50 1.8467 +0.0083 11.10 12:50 1.8252 +0.0007 11.10 11:50 1.8187 -0.0009 11.10 10:50 1.8234 -0.0025 11.10 09:50 1.8249 +0.0017 11.10 08:50 1.8022 -0.0056 11.10 07:50 1.8143 +0.0006 11.10 06:50 1.8209 -
* на графике представлен средесуточный курс harmony в течение последних 30 дней.
мин: 1.8022макс: 5.1403за месяц:
Таблица изменений курса harmony : показать2.0812 Дата Курс +/- 17.10.2024 4.489 -0.3328 16.10.2024 4.8218 -0.0989 15.10.2024 4.9207 -0.0618 14.10.2024 4.9825 +0.1533 13.10.2024 4.8292 +0.0203 12.10.2024 4.8089 +0.2759 11.10.2024 4.533 +0.1667 10.10.2024 4.3663 -0.1675 09.10.2024 4.5338 -0.0413 08.10.2024 4.5751 -0.0904 07.10.2024 4.6655 +0.2829 06.10.2024 4.3826 -0.1499 05.10.2024 4.5325 +0.0784 04.10.2024 4.4541 +0.3388 03.10.2024 4.1153 -0.3086 02.10.2024 4.4239 -0.3206 01.10.2024 4.7445 -0.2044 30.09.2024 4.9489 +0.0162 29.09.2024 4.9327 -0.1368 28.09.2024 5.0695 -0.0708 27.09.2024 5.1403 +0.072 26.09.2024 5.0683 +0.0953 25.09.2024 4.973 +0.1028 24.09.2024 4.8702 -0.2146 23.09.2024 5.0848 +0.1318 22.09.2024 4.953 -0.1412 21.09.2024 5.0942 +0.168 20.09.2024 4.9262 +0.2931 19.09.2024 4.6331 +0.4186 18.09.2024 4.2145 +0.1845 17.09.2024 4.03 -
* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
мин: 1.8022макс: 5.1403за квартал:
Таблица изменений курса harmony : показать2.0812 Дата Курс +/- 17.10.2024 4.489 -0.3328 16.10.2024 4.8218 -0.0989 15.10.2024 4.9207 -0.0618 14.10.2024 4.9825 +0.1533 13.10.2024 4.8292 +0.0203 12.10.2024 4.8089 +0.2759 11.10.2024 4.533 +0.1667 10.10.2024 4.3663 -0.1675 09.10.2024 4.5338 -0.0413 08.10.2024 4.5751 -0.0904 07.10.2024 4.6655 +0.2829 06.10.2024 4.3826 -0.1499 05.10.2024 4.5325 +0.0784 04.10.2024 4.4541 +0.3388 03.10.2024 4.1153 -0.3086 02.10.2024 4.4239 -0.3206 01.10.2024 4.7445 -0.2044 30.09.2024 4.9489 +0.0162 29.09.2024 4.9327 -0.1368 28.09.2024 5.0695 -0.0708 27.09.2024 5.1403 +0.072 26.09.2024 5.0683 +0.0953 25.09.2024 4.973 +0.1028 24.09.2024 4.8702 -0.2146 23.09.2024 5.0848 +0.1318 22.09.2024 4.953 -0.1412 21.09.2024 5.0942 +0.168 20.09.2024 4.9262 +0.2931 19.09.2024 4.6331 +0.4186 18.09.2024 4.2145 +0.1845 17.09.2024 4.03 +0.2103 16.09.2024 3.8197 -0.1263 15.09.2024 3.946 +0.1637 14.09.2024 3.7823 +0.2107 13.09.2024 3.5716 +0.0513 12.09.2024 3.5203 +0.2618 11.09.2024 3.2585 -0.1899 10.09.2024 3.4484 +0.1128 09.09.2024 3.3356 +0.1371 08.09.2024 3.1985 +0.0659 07.09.2024 3.1326 +0.024 06.09.2024 3.1086 -0.1126 05.09.2024 3.2212 +0.0005 04.09.2024 3.2207 -0.0992 03.09.2024 3.3199 -0.0072 02.09.2024 3.3271 -0.0138 01.09.2024 3.3409 -0.1522 31.08.2024 3.4931 +0.0152 30.08.2024 3.4779 -0.008 29.08.2024 3.4859 +0.0653 28.08.2024 3.4206 -0.1723 27.08.2024 3.5929 -0.099 26.08.2024 3.6919 +0.0105 25.08.2024 3.6814 +0.0216 24.08.2024 3.6598 +0.2723 23.08.2024 3.3875 +0.0729 22.08.2024 3.3146 +0.1034 21.08.2024 3.2112 +0.0599 20.08.2024 3.1513 +0.0738 19.08.2024 3.0775 +0.0138 18.08.2024 3.0637 +0.0093 17.08.2024 3.0544 -0.0325 16.08.2024 3.0869 -0.1297 15.08.2024 3.2166 -0.0476 14.08.2024 3.2642 -0.0257 13.08.2024 3.2899 +0.0951 12.08.2024 3.1948 +0.0732 11.08.2024 3.1216 -0.1004 10.08.2024 3.222 +0.0059 09.08.2024 3.2161 -0.0163 08.08.2024 3.2324 +0.0785 07.08.2024 3.1539 +0.0729 06.08.2024 3.081 +0.326 05.08.2024 2.755 -0.4258 04.08.2024 3.1808 -0.1757 03.08.2024 3.3565 -0.1906 02.08.2024 3.5471 -0.2495 01.08.2024 3.7966 -0.2286 31.07.2024 4.0252 -0.2738 30.07.2024 4.299 -0.1358 29.07.2024 4.4348 +0.0265 28.07.2024 4.4083 -0.0796 27.07.2024 4.4879 +0.044 26.07.2024 4.4439 +0.0859 25.07.2024 4.358 -0.2117 24.07.2024 4.5697 -0.1963 23.07.2024 4.766 -0.2514 22.07.2024 5.0174 -0.0222 21.07.2024 5.0396 -0.0231 20.07.2024 5.0627 +0.0847 19.07.2024 4.978