Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Harmony
- Биткоин 64231.88
- Эфириум 3128.59
- Tether 0.99979
- Binance Coin 603.06
- Solana 143.05
- USD Coin 0.99997
- Lido Staked ETH 3125.63
- Рипл 0.52272
- Dogecoin 0.14982
- Tokamak Network 5.4062
- Cardano 0.46833
- SHIBA INU 2.552E-5
- Avalanche 35.1909
- TRON 0.11847
- Wrapped TRON 0.11802
- Wrapped Bitcoin 64200.45
- Polkadot 6.8849
- Bitcoin Cash 481.47
- ChainLink 14.595
- NEAR Protocol 7.1782
Курс Harmony к рублю
Обновлено: 26.04.2024 15:00:01
Стоимость Harmony (ONE) на текущий момент составляет 1.9016 RUB, а общий объем торгов за 24 часа – 714 538 950 RUB.
Рыночная капитализация составляет 26 455 215 912 RUB. За последние 24 часа курс Harmony относительно рубля вырос на +0.25%. Изменение за неделю составило -2.13%.
| = | ||
| Калькулятор ONE - RUB / Обратный расчет: курс рубля к Harmony | ||
| 50% | 50% |
Графики
Динамика изменения курса harmony относительно рубля, за 1 ONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8823макс: 1.9853за сутки:
1.9016 Таблица изменений курса harmony : показать
Дата Курс +/- 26.04 15:00 1.9016 +0.0022 26.04 14:50 1.8994 +0.0008 26.04 14:40 1.8986 -0.002 26.04 14:30 1.9006 +0.003 26.04 14:20 1.8976 +0.0077 26.04 14:10 1.8899 +0.0004 26.04 14:00 1.8895 -0.0053 26.04 13:50 1.8948 -0.0023 26.04 13:40 1.8971 -0.0083 26.04 13:30 1.9054 -0.0027 26.04 13:20 1.9081 -0.0027 26.04 13:10 1.9108 +0.005 26.04 13:00 1.9058 -0.0069 26.04 12:50 1.9127 -0.0068 26.04 12:40 1.9195 +0.0059 26.04 12:30 1.9136 -0.0016 26.04 12:20 1.9152 +0.0028 26.04 12:10 1.9124 - 26.04 12:00 1.9124 -0.0007 26.04 11:50 1.9131 +0.0054 26.04 11:40 1.9077 -0.0069 26.04 11:30 1.9146 -0.0073 26.04 11:20 1.9219 +0.0073 26.04 11:10 1.9146 +0.0007 26.04 11:00 1.9139 -0.0119 26.04 10:50 1.9258 +0.0144 26.04 10:40 1.9114 -0.0134 26.04 10:30 1.9248 +0.0083 26.04 10:20 1.9165 -0.0089 26.04 10:10 1.9254 -0.0022 26.04 10:00 1.9276 +0.0027 26.04 09:50 1.9249 -0.0067 26.04 09:40 1.9316 -0.0046 26.04 09:30 1.9362 -0.0058 26.04 09:20 1.942 -0.0098 26.04 09:10 1.9518 -0.0052 26.04 09:00 1.957 +0.0174 26.04 08:50 1.9396 -0.0059 26.04 08:40 1.9455 +0.0041 26.04 08:30 1.9414 -0.0019 26.04 08:20 1.9433 +0.0052 26.04 08:10 1.9381 -0.0066 26.04 08:00 1.9447 +0.0044 26.04 07:50 1.9403 +0.0082 26.04 07:40 1.9321 +0.0045 26.04 07:30 1.9276 +0.0025 26.04 07:20 1.9251 -0.0058 26.04 07:10 1.9309 -0.0012 26.04 07:00 1.9321 -0.0042 26.04 06:50 1.9363 +0.0002 26.04 06:40 1.9361 -0.0087 26.04 06:30 1.9448 -0.0029 26.04 06:20 1.9477 +0.0128 26.04 06:10 1.9349 -0.0106 26.04 06:00 1.9455 +0.0057 26.04 05:50 1.9398 -0.0032 26.04 05:40 1.943 -0.0115 26.04 05:30 1.9545 +0.0003 26.04 05:20 1.9542 +0.0185 26.04 05:10 1.9357 +0.0021 26.04 05:00 1.9336 +0.008 26.04 04:50 1.9256 +0.0241 26.04 04:40 1.9015 +0.0051 26.04 04:30 1.8964 -0.013 26.04 04:20 1.9094 +0.002 26.04 04:10 1.9074 -0.0147 26.04 04:00 1.9221 +0.0029 26.04 03:50 1.9192 -0.0163 26.04 03:40 1.9355 +0.0057 26.04 03:30 1.9298 -0.0084 26.04 03:20 1.9382 -0.0115 26.04 03:10 1.9497 +0.0063 26.04 03:00 1.9434 -0.006 26.04 02:50 1.9494 +0.0025 26.04 02:40 1.9469 +0.0015 26.04 02:30 1.9454 +0.0011 26.04 02:20 1.9443 -0.0068 26.04 02:10 1.9511 +0.005 26.04 02:00 1.9461 -0.0068 26.04 01:50 1.9529 -0.0017 26.04 01:40 1.9546 -0.0041 26.04 01:30 1.9587 -0.0036 26.04 01:20 1.9623 -0.0011 26.04 01:10 1.9634 -0.0085 26.04 01:00 1.9719 -0.0064 26.04 00:50 1.9783 -0.007 26.04 00:40 1.9853 +0.0027 26.04 00:30 1.9826 +0.0011 26.04 00:20 1.9815 +0.007 26.04 00:10 1.9745 -0.0007 26.04 00:00 1.9752 -0.0008 25.04 23:50 1.976 +0.0021 25.04 23:40 1.9739 +0.0091 25.04 23:30 1.9648 +0.0076 25.04 23:20 1.9572 -0.016 25.04 23:10 1.9732 +0.0167 25.04 23:00 1.9565 +0.005 25.04 22:50 1.9515 +0.0001 25.04 22:40 1.9514 -0.0066 25.04 22:30 1.958 -0.0008 25.04 22:20 1.9588 -0.0034 25.04 22:10 1.9622 +0.0001 25.04 22:00 1.9621 +0.0049 25.04 21:50 1.9572 +0.0009 25.04 21:40 1.9563 -0.008 25.04 21:30 1.9643 +0.0019 25.04 21:20 1.9624 +0.0101 25.04 21:10 1.9523 -0.0061 25.04 21:00 1.9584 +0.0092 25.04 20:50 1.9492 -0.0011 25.04 20:40 1.9503 -0.0067 25.04 20:30 1.957 -0.0131 25.04 20:20 1.9701 -0.0011 25.04 20:10 1.9712 +0.0086 25.04 20:00 1.9626 +0.0072 25.04 19:50 1.9554 -0.0034 25.04 19:40 1.9588 +0.0004 25.04 19:30 1.9584 +0.0118 25.04 19:20 1.9466 -0.0066 25.04 19:10 1.9532 +0.0083 25.04 19:00 1.9449 -0.004 25.04 18:50 1.9489 +0.0057 25.04 18:40 1.9432 +0.0119 25.04 18:30 1.9313 +0.0038 25.04 18:20 1.9275 +0.0135 25.04 18:10 1.914 -0.0038 25.04 18:00 1.9178 -0.008 25.04 17:50 1.9258 -0.0004 25.04 17:40 1.9262 -0.0109 25.04 17:30 1.9371 +0.0035 25.04 17:20 1.9336 +0.0159 25.04 17:10 1.9177 +0.0023 25.04 17:00 1.9154 +0.0046 25.04 16:50 1.9108 +0.0058 25.04 16:40 1.905 +0.0147 25.04 16:30 1.8903 +0.008 25.04 16:20 1.8823 -0.0007 25.04 16:10 1.883 -0.0138 25.04 16:00 1.8968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8807макс: 2.142за неделю:
1.9016 Таблица изменений курса harmony : показать
Дата Курс +/- 26.04 15:00 1.9016 +0.0022 26.04 14:50 1.8994 -0.0053 26.04 13:50 1.8948 -0.0069 26.04 12:50 1.9127 -0.0007 26.04 11:50 1.9131 -0.0119 26.04 10:50 1.9258 +0.0027 26.04 09:50 1.9249 +0.0174 26.04 08:50 1.9396 +0.0044 26.04 07:50 1.9403 -0.0042 26.04 06:50 1.9363 +0.0057 26.04 05:50 1.9398 +0.008 26.04 04:50 1.9256 +0.0029 26.04 03:50 1.9192 -0.006 26.04 02:50 1.9494 -0.0068 26.04 01:50 1.9529 -0.0064 26.04 00:50 1.9783 -0.0008 25.04 23:50 1.976 +0.005 25.04 22:50 1.9515 +0.0049 25.04 21:50 1.9572 +0.0092 25.04 20:50 1.9492 +0.0072 25.04 19:50 1.9554 -0.004 25.04 18:50 1.9489 -0.008 25.04 17:50 1.9258 +0.0046 25.04 16:50 1.9108 -0.0043 25.04 15:50 1.9011 -0.0015 25.04 14:50 1.9203 +0.0019 25.04 13:50 1.8807 +0.0094 25.04 12:50 1.8858 -0.0013 25.04 11:50 1.8933 -0.001 25.04 10:50 1.8985 +0.001 25.04 09:50 1.9185 -0.0055 25.04 08:50 1.9342 +0.003 25.04 07:50 1.9169 -0.0062 25.04 06:50 1.9162 +0.0016 25.04 05:50 1.9256 -0.0199 25.04 04:50 1.9552 -0.0059 25.04 03:50 1.9591 -0.0029 25.04 02:50 1.9469 -0.0163 25.04 01:50 1.9525 +0.0049 25.04 00:50 1.9743 -0.0058 24.04 23:50 1.9748 -0.0025 24.04 22:50 1.9936 -0.0168 24.04 21:50 1.9867 -0.0127 24.04 20:50 2.0069 -0.0024 24.04 19:50 1.972 +0.0034 24.04 18:50 1.9684 +0.0066 24.04 17:50 2.0008 -0.0159 24.04 16:50 2.0771 -0.0072 24.04 15:50 2.1082 -0.0019 24.04 14:50 2.1123 +0.0089 24.04 13:50 2.0859 +0.007 24.04 12:50 2.0823 -0.0048 24.04 11:50 2.1069 -0.0113 24.04 10:50 2.142 -0.01 24.04 09:50 2.1305 -0.0099 24.04 08:50 2.1273 +0.0269 24.04 07:50 2.0972 -0.002 24.04 06:50 2.0837 -0.0002 24.04 05:50 2.062 -0.0021 24.04 04:50 2.0783 +0.0044 24.04 03:50 2.0614 -0.0028 24.04 02:50 2.0476 -0.0114 24.04 01:50 2.0524 +0.0022 24.04 00:50 2.0433 -0.0079 23.04 23:50 2.0586 +0.0024 23.04 22:50 2.0997 +0.0075 23.04 21:50 2.0813 -0.0078 23.04 20:50 2.1143 +0.0019 23.04 19:50 2.0952 +0.0027 23.04 18:50 2.0801 +0.0065 23.04 17:50 2.0847 +0.014 23.04 16:50 2.0684 -0.0029 23.04 15:50 2.056 +0.0049 23.04 14:50 2.0528 -0.0011 23.04 13:50 2.0708 +0.0083 23.04 12:50 2.0469 +0.0122 23.04 11:50 2.0516 +0.0014 23.04 10:50 2.0444 -0.0172 23.04 09:50 2.0792 -0.0011 23.04 08:50 2.0973 -0.0097 23.04 07:50 2.0843 -0.0076 23.04 06:50 2.0911 -0.0065 23.04 05:50 2.1042 -0.0109 23.04 04:50 2.1279 +0.0004 23.04 03:50 2.1162 -0.0008 23.04 02:50 2.1064 +0.0092 23.04 01:50 2.107 -0.001 23.04 00:50 2.1153 +0.0096 22.04 23:50 2.0922 +0.0057 22.04 22:50 2.0802 -0.0062 22.04 21:50 2.0954 +0.0049 22.04 20:50 2.094 -0.0037 22.04 19:50 2.0696 +0.0053 22.04 18:50 2.0725 -0.0052 22.04 17:50 2.0694 +0.0087 22.04 16:50 2.0642 +0.0023 22.04 15:50 2.0733 -0.008 22.04 14:50 2.0855 +0.0019 22.04 13:50 2.1051 +0.0098 22.04 12:50 2.083 -0.008 22.04 11:50 2.0772 -0.0087 22.04 10:50 2.0942 -0.0025 22.04 09:50 2.1188 +0.0024 22.04 08:50 2.0935 +0.0034 22.04 07:50 2.085 +0.0177 22.04 06:50 2.0702 - 22.04 05:50 2.0163 -0.0092 22.04 04:50 2.027 +0.0074 22.04 03:50 2.019 - 22.04 02:50 2.0173 -0.005 22.04 01:50 2.0264 +0.0024 22.04 00:50 2.019 +0.0069 21.04 23:50 2.0034 -0.0003 21.04 22:50 2.0081 -0.0015 21.04 21:50 1.9995 +0.0001 21.04 20:50 2.0019 +0.0043 21.04 19:50 1.9927 -0.0036 21.04 18:50 2.0226 -0.0048 21.04 17:50 2.0119 -0.0206 21.04 16:50 2.0233 -0.009 21.04 15:50 2.0386 -0.0052 21.04 14:50 2.0605 +0.0066 21.04 13:50 2.0518 +0.002 21.04 12:50 2.039 -0.0049 21.04 11:50 2.0569 +0.004 21.04 10:50 2.0554 +0.0001 21.04 09:50 2.0592 +0.001 21.04 08:50 2.055 +0.0109 21.04 07:50 2.0621 -0.0014 21.04 06:50 2.0635 +0.0033 21.04 05:50 2.0685 -0.0012 21.04 04:50 2.0706 +0.0036 21.04 03:50 2.0404 +0.0029 21.04 02:50 2.0694 -0.0026 21.04 01:50 2.0614 +0.006 21.04 00:50 2.0598 +0.0008 20.04 23:50 2.0613 -0.0028 20.04 22:50 2.0698 -0.0079 20.04 21:50 2.0612 +0.005 20.04 20:50 2.0611 -0.0022 20.04 19:50 2.021 +0.0206 20.04 18:50 1.9802 +0.0033 20.04 17:50 1.9451 -0.0027 20.04 16:50 1.9412 +0.0049 20.04 15:50 1.9309 +0.0033 20.04 14:50 1.917 -0.0014 20.04 13:50 1.9233 -0.0092 20.04 12:50 1.9188 -0.0069 20.04 11:50 1.9263 -0.004 20.04 10:50 1.9326 -0.0035 20.04 09:50 1.9361 -0.0057 20.04 08:50 1.9341 +0.0013 20.04 07:50 1.9351 -0.0001 20.04 06:50 1.9174 -0.0001 20.04 05:50 1.9246 -0.0018 20.04 04:50 1.9214 -0.0121 20.04 03:50 1.8962 +0.0081 20.04 02:50 1.9058 -0.0023 20.04 01:50 1.9112 +0.0032 20.04 00:50 1.9156 +0.0041 19.04 23:50 1.8951 +0.0116 19.04 22:50 1.9171 +0.0056 19.04 21:50 1.9084 +0.0077 19.04 20:50 1.9209 +0.0061 19.04 19:50 1.9021 -0.0038 19.04 18:50 1.9234 -0.006 19.04 17:50 1.9144 -0.009 19.04 16:50 1.9315 -0.0172 19.04 15:50 1.9429 -
* на графике представлен средесуточный курс harmony в течение последних 30 дней.
мин: 1.8807макс: 5.9617за месяц:
Таблица изменений курса harmony : показать1.9016 Дата Курс +/- 25.04.2024 3.8845 -0.0748 24.04.2024 3.9593 -0.2722 23.04.2024 4.2315 +0.0173 22.04.2024 4.2142 +0.3085 21.04.2024 3.9057 -0.0366 20.04.2024 3.9423 +0.2702 19.04.2024 3.6721 -0.0798 18.04.2024 3.7519 -0.0019 17.04.2024 3.7538 -0.0503 16.04.2024 3.8041 -0.0193 15.04.2024 3.8234 +0.1159 14.04.2024 3.7075 -0.2026 13.04.2024 3.9101 -0.6288 12.04.2024 4.5389 -0.4023 11.04.2024 4.9412 +0.0925 10.04.2024 4.8487 -0.2233 09.04.2024 5.072 +0.0183 08.04.2024 5.0537 -0.0199 07.04.2024 5.0736 +0.0272 06.04.2024 5.0464 +0.0735 05.04.2024 4.9729 -0.117 04.04.2024 5.0899 -0.0675 03.04.2024 5.1574 +0.0407 02.04.2024 5.1167 -0.4742 01.04.2024 5.5909 -0.0739 31.03.2024 5.6648 +0.0702 30.03.2024 5.5946 +0.0685 29.03.2024 5.5261 +0.0405 28.03.2024 5.4856 -0.1029 27.03.2024 5.5885 -0.3732 26.03.2024 5.9617 -
* на графике представлен средесуточный курс harmony в течение последних 3 месяцев.
мин: 1.8807макс: 7.7206за квартал:
Таблица изменений курса harmony : показать1.9016 Дата Курс +/- 25.04.2024 3.8845 -0.0748 24.04.2024 3.9593 -0.2722 23.04.2024 4.2315 +0.0173 22.04.2024 4.2142 +0.3085 21.04.2024 3.9057 -0.0366 20.04.2024 3.9423 +0.2702 19.04.2024 3.6721 -0.0798 18.04.2024 3.7519 -0.0019 17.04.2024 3.7538 -0.0503 16.04.2024 3.8041 -0.0193 15.04.2024 3.8234 +0.1159 14.04.2024 3.7075 -0.2026 13.04.2024 3.9101 -0.6288 12.04.2024 4.5389 -0.4023 11.04.2024 4.9412 +0.0925 10.04.2024 4.8487 -0.2233 09.04.2024 5.072 +0.0183 08.04.2024 5.0537 -0.0199 07.04.2024 5.0736 +0.0272 06.04.2024 5.0464 +0.0735 05.04.2024 4.9729 -0.117 04.04.2024 5.0899 -0.0675 03.04.2024 5.1574 +0.0407 02.04.2024 5.1167 -0.4742 01.04.2024 5.5909 -0.0739 31.03.2024 5.6648 +0.0702 30.03.2024 5.5946 +0.0685 29.03.2024 5.5261 +0.0405 28.03.2024 5.4856 -0.1029 27.03.2024 5.5885 -0.3732 26.03.2024 5.9617 -0.2054 25.03.2024 6.1671 +0.4272 24.03.2024 5.7399 +0.0392 23.03.2024 5.7007 -0.0506 22.03.2024 5.7513 -0.2524 21.03.2024 6.0037 +0.4043 20.03.2024 5.5994 +0.0108 19.03.2024 5.5886 -0.6199 18.03.2024 6.2085 -0.0441 17.03.2024 6.2526 -0.4637 16.03.2024 6.7163 -0.3408 15.03.2024 7.0571 -0.5181 14.03.2024 7.5752 -0.1454 13.03.2024 7.7206 +0.5471 12.03.2024 7.1735 +0.3452 11.03.2024 6.8283 +0.1335 10.03.2024 6.6948 +0.002 09.03.2024 6.6928 +0.0708 08.03.2024 6.622 -0.1012 07.03.2024 6.7232 +0.4353 06.03.2024 6.2879 -0.2079 05.03.2024 6.4958 -0.2929 04.03.2024 6.7887 +0.208 03.03.2024 6.5807 +0.2946 02.03.2024 6.2861 +0.3523 01.03.2024 5.9338 +0.5323 29.02.2024 5.4015 +0.412 28.02.2024 4.9895 -0.1281 27.02.2024 5.1176 +0.3517 26.02.2024 4.7659 +0.4347 25.02.2024 4.3312 +0.1873 24.02.2024 4.1439 -0.0555 23.02.2024 4.1994 -0.0268 22.02.2024 4.2262 +0.3102 21.02.2024 3.916 -0.0803 20.02.2024 3.9963 +0.0705 19.02.2024 3.9258 +0.3722 18.02.2024 3.5536 +0.2622 17.02.2024 3.2914 -0.0874 16.02.2024 3.3788 -0.1165 15.02.2024 3.4953 +0.3065 14.02.2024 3.1888 +0.1046 13.02.2024 3.0842 +0.0444 12.02.2024 3.0398 +0.1224 11.02.2024 2.9174 -0.0175 10.02.2024 2.9349 -0.0277 09.02.2024 2.9626 +0.0108 08.02.2024 2.9518 +0.0112 07.02.2024 2.9406 +0.0036 06.02.2024 2.937 -0.0208 05.02.2024 2.9578 -0.1067 04.02.2024 3.0645 +0.0218 03.02.2024 3.0427 -0.1282 02.02.2024 3.1709 +0.3426 01.02.2024 2.8283 -0.0219 31.01.2024 2.8502 -0.2139 30.01.2024 3.0641 -0.3491 29.01.2024 3.4132 -0.1277 28.01.2024 3.5409 +0.0638 27.01.2024 3.4771 +0.0484 26.01.2024 3.4287