Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, Cardano »

    Курс Highstreet к Cardano

    Обновлено: 13.05.2024 09:10:01

    =
    Калькулятор HIGH - ADA / Обратный расчет: курс Cardano к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно cardano, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7345
      макс: 11.2462
      за сутки:
        10.8679

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      13.05 09:1010.8679+0.0866
      13.05 09:0010.7813-0.0287
      13.05 08:5010.81-0.0241
      13.05 08:4010.8341-0.0434
      13.05 08:3010.8775+0.071
      13.05 08:2010.8065-0.099
      13.05 08:1010.9055+0.0745
      13.05 08:0010.831+0.0234
      13.05 07:5010.8076-0.0203
      13.05 07:4010.8279+0.0071
      13.05 07:3010.8208+0.0661
      13.05 07:2010.7547-0.0398
      13.05 07:1010.7945-0.0104
      13.05 07:0010.8049-0.039
      13.05 06:5010.8439-0.0348
      13.05 06:4010.8787-0.0445
      13.05 06:3010.9232+0.0402
      13.05 06:2010.883-0.0181
      13.05 06:1010.9011+0.0332
      13.05 06:0010.8679-0.1045
      13.05 05:5010.9724-0.0173
      13.05 05:4010.9897+0.0283
      13.05 05:3010.9614+0.0422
      13.05 05:2010.9192+0.0169
      13.05 05:1010.9023-0.0757
      13.05 05:0010.978+0.1208
      13.05 04:5010.8572-0.0053
      13.05 04:4010.8625+0.0103
      13.05 04:3010.8522+0.0029
      13.05 04:2010.8493-0.0341
      13.05 04:1010.8834-0.0138
      13.05 04:0010.8972+0.034
      13.05 03:5010.8632-0.0633
      13.05 03:4010.9265+0.0035
      13.05 03:3010.923+0.0147
      13.05 03:2010.9083-0.0111
      13.05 03:1010.9194+0.0337
      13.05 03:0010.8857+0.029
      13.05 02:5010.8567-0.0439
      13.05 02:4010.9006-0.0135
      13.05 02:3010.9141-0.0472
      13.05 02:2010.9613-0.0508
      13.05 02:1011.0121-0.0245
      13.05 02:0011.0366-0.0126
      13.05 01:5011.0492-0.0225
      13.05 01:4011.0717-0.0094
      13.05 01:3011.0811-0.0354
      13.05 01:2011.1165+0.007
      13.05 01:1011.1095-0.009
      13.05 01:0011.1185+0.0463
      13.05 00:5011.0722-0.0217
      13.05 00:4011.0939-0.025
      13.05 00:3011.1189+0.0083
      13.05 00:2011.1106+0.0064
      13.05 00:1011.1042+0.0177
      13.05 00:0011.0865+0.041
      12.05 23:5011.0455-0.0128
      12.05 23:4011.0583+0.0112
      12.05 23:3011.0471-0.0185
      12.05 23:2011.0656-0.0165
      12.05 23:1011.0821-0.0195
      12.05 23:0011.1016-0.0704
      12.05 22:5011.172+0.028
      12.05 22:4011.144+0.0942
      12.05 22:3011.0498+0.0535
      12.05 22:2010.9963-0.07
      12.05 22:1011.0663-0.0027
      12.05 22:0011.069+0.024
      12.05 21:5011.045-0.0079
      12.05 21:4011.0529+0.0382
      12.05 21:3011.0147-0.0595
      12.05 21:2011.0742-0.0351
      12.05 21:1011.1093-0.0269
      12.05 21:0011.1362-0.0392
      12.05 20:5011.1754-0.0313
      12.05 20:4011.2067+0.0007
      12.05 20:3011.206+0.0106
      12.05 20:2011.1954-0.0237
      12.05 20:1011.2191+0.0365
      12.05 20:0011.1826-0.0448
      12.05 19:5011.2274-0.005
      12.05 19:4011.2324+0.0401
      12.05 19:3011.1923-0.035
      12.05 19:2011.2273-0.0189
      12.05 19:1011.2462+0.1226
      12.05 19:0011.1236+0.0254
      12.05 18:5011.0982-0.0262
      12.05 18:4011.1244-0.0233
      12.05 18:3011.1477+0.0247
      12.05 18:2011.123-0.0249
      12.05 18:1011.1479+0.0387
      12.05 18:0011.1092-0.0128
      12.05 17:5011.122-0.0197
      12.05 17:4011.1417+0.0173
      12.05 17:3011.1244+0.0059
      12.05 17:2011.1185+0.0434
      12.05 17:1011.0751-0.035
      12.05 17:0011.1101+0.0243
      12.05 16:5011.0858+0.0203
      12.05 16:4011.0655-0.0221
      12.05 16:3011.0876-0.037
      12.05 16:2011.1246+0.0044
      12.05 16:1011.1202-0.0026
      12.05 16:0011.1228-0.0409
      12.05 15:5011.1637+0.0157
      12.05 15:4011.148+0.0176
      12.05 15:3011.1304-0.0276
      12.05 15:2011.158+0.0629
      12.05 15:1011.0951+0.0014
      12.05 15:0011.0937+0.047
      12.05 14:5011.0467-0.0087
      12.05 14:4011.0554+0.0308
      12.05 14:3011.0246-0.0369
      12.05 14:2011.0615+0.0551
      12.05 14:1011.0064-0.0009
      12.05 14:0011.0073+0.0049
      12.05 13:5011.0024+0.0268
      12.05 13:4010.9756-0.0445
      12.05 13:3011.0201+0.0016
      12.05 13:2011.0185+0.0986
      12.05 13:1010.9199+0.0796
      12.05 13:0010.8403+0.0242
      12.05 12:5010.8161-0.0223
      12.05 12:4010.8384+0.0006
      12.05 12:3010.8378+0.0118
      12.05 12:2010.826+0.0262
      12.05 12:1010.7998+0.0025
      12.05 12:0010.7973+0.0105
      12.05 11:5010.7868-0.0033
      12.05 11:4010.7901+0.0212
      12.05 11:3010.7689-0.0114
      12.05 11:2010.7803-0.0257
      12.05 11:1010.806+0.0377
      12.05 11:0010.7683+0.0026
      12.05 10:5010.7657+0.0053
      12.05 10:4010.7604+0.0162
      12.05 10:3010.7442+0.0097
      12.05 10:2010.7345-0.016
      12.05 10:1010.7505-0.006
      12.05 10:0010.7565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5251
      макс: 11.2462
      за неделю:
      10.8679  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      13.05 09:1010.8679-0.0287
      13.05 08:5010.81+0.0234
      13.05 07:5010.8076-0.039
      13.05 06:5010.8439-0.1045
      13.05 05:5010.9724+0.1208
      13.05 04:5010.8572+0.034
      13.05 03:5010.8632+0.029
      13.05 02:5010.8567-0.0126
      13.05 01:5011.0492+0.0463
      13.05 00:5011.0722+0.041
      12.05 23:5011.0455-0.0704
      12.05 22:5011.172+0.024
      12.05 21:5011.045-0.0392
      12.05 20:5011.1754-0.0448
      12.05 19:5011.2274+0.0254
      12.05 18:5011.0982-0.0128
      12.05 17:5011.122+0.0243
      12.05 16:5011.0858-0.0409
      12.05 15:5011.1637+0.047
      12.05 14:5011.0467+0.0049
      12.05 13:5011.0024+0.0242
      12.05 12:5010.8161+0.0105
      12.05 11:5010.7868+0.0026
      12.05 10:5010.7657+0.0125
      12.05 09:5010.744+0.0456
      12.05 08:5010.6609+0.0027
      12.05 07:5010.4667-0.021
      12.05 06:5010.5342+0.0276
      12.05 05:5010.4546+0.0207
      12.05 04:5010.4492-0.0003
      12.05 03:5010.4489+0.0293
      12.05 02:5010.2899+0.0027
      12.05 01:5010.328+0.0171
      12.05 00:5010.3381-0.0309
      11.05 23:5010.5819-0.0102
      11.05 22:5010.5923-0.0055
      11.05 21:5010.4306+0.0156
      11.05 20:5010.4473+0.0071
      11.05 19:5010.3489+0.0234
      11.05 18:5010.2989+0.0078
      11.05 17:5010.1876+0.0114
      11.05 16:5010.1578+0.0201
      11.05 15:5010.2433-0.0201
      11.05 14:5010.1362-0.0026
      11.05 13:5010.304-0.0012
      11.05 12:5010.2498+0.0469
      11.05 11:5010.164+0.0097
      11.05 10:5010.1626-0.02
      11.05 09:5010.2894+0.0158
      11.05 08:5010.1736-0.0283
      11.05 07:5010.2093-0.0211
      11.05 06:5010.1811+0.048
      11.05 05:5010.1226-0.3252
      11.05 04:5010.3666+0.0372
      11.05 03:5010.242-0.0349
      11.05 02:5010.173-0.0402
      11.05 01:5010.2003+0.0328
      11.05 00:5010.1624+0.0223
      10.05 23:5010.2099+0.0157
      10.05 22:5010.2238-0.0213
      10.05 21:5010.3512-0.0088
      10.05 20:5010.3455+0.0203
      10.05 19:5010.3249-0.0017
      10.05 18:5010.2726+0.0204
      10.05 17:5010.2492+0.0521
      10.05 16:5010.1347+0.0691
      10.05 15:5010.0637-0.0027
      10.05 14:509.9833+0.0033
      10.05 13:5010.0978-0.0197
      10.05 12:5010.2521+0.019
      10.05 11:5010.2116-0.022
      10.05 10:5010.1827-0.3968
      10.05 09:5010.3422+0.0652
      10.05 08:5010.0159+0.0826
      10.05 07:509.87+0.0091
      10.05 06:509.7503-0.0139
      10.05 05:509.8404-0.012
      10.05 04:509.9229+0.0418
      10.05 03:5010.0357-0.0268
      10.05 02:509.9791-0.1004
      10.05 01:5010.0919+0.0445
      10.05 00:5010.1081+0.001
      09.05 23:509.9511-0.0177
      09.05 22:509.9542-0.0119
      09.05 21:509.9997+0.1129
      09.05 20:509.8699-0.0135
      09.05 19:509.9091-0.0139
      09.05 18:509.9883-0.0389
      09.05 17:509.8453-0.0548
      09.05 16:509.8087+0.0264
      09.05 15:509.768-0.035
      09.05 14:509.7779+0.0239
      09.05 13:509.689+0.0157
      09.05 12:509.6932-0.0716
      09.05 11:509.7583+0.0449
      09.05 10:509.5806+0.048
      09.05 09:509.5752+0.0062
      09.05 08:509.4486+0.0652
      09.05 07:509.3031-0.0183
      09.05 06:509.4113+0.018
      09.05 05:509.1336+0.0165
      09.05 04:509.1181+0.0032
      09.05 03:509.031+0.011
      09.05 02:509.1643+0.058
      09.05 01:509.0099+0.0091
      09.05 00:508.8782+0.0259
      08.05 23:508.9346-0.017
      08.05 22:508.9393+0.0771
      08.05 21:509.0243-0.0483
      08.05 20:509.0199+0.0051
      08.05 19:508.9368-0.0681
      08.05 18:508.7733-0.0629
      08.05 17:508.9279-0.0724
      08.05 16:509.2054+0.0364
      08.05 15:509.1233-0.013
      08.05 14:509.1288+0.083
      08.05 13:509.0752+0.126
      08.05 12:509.269+0.0304
      08.05 11:509.1551-0.0016
      08.05 10:509.0615+0.0516
      08.05 09:508.992-0.0514
      08.05 08:509.0894-0.0038
      08.05 07:509.1434-0.0235
      08.05 06:509.1677-0.0553
      08.05 05:509.159-0.0235
      08.05 04:509.0368+0.0042
      08.05 03:509.1307+0.0063
      08.05 02:509.1265+0.0986
      08.05 01:508.914-0.0294
      08.05 00:509.0604+0.0094
      07.05 23:509.0565+0.0737
      07.05 22:508.9073-0.0335
      07.05 21:508.8616+0.0286
      07.05 20:508.7264+0.0359
      07.05 19:508.5437+0.0272
      07.05 18:508.5251-0.0179
      07.05 17:508.8932+0.0294
      07.05 16:509.1614+0.0438
      07.05 15:509.2194-0.0148
      07.05 14:509.2577+0.0473
      07.05 13:509.1487+0.0173
      07.05 12:508.9437-
      07.05 11:508.9437+0.0505
      07.05 10:508.9193+0.0143
      07.05 09:508.952-0.0648
      07.05 08:508.9338+0.0002
      07.05 07:509.0382-0.0122
      07.05 06:509.1093+0.0381
      07.05 05:509.0641-0.021
      07.05 04:509.0728-0.0316
      07.05 03:509.0001-0.0123
      07.05 02:508.9518+0.0148
      07.05 01:508.9375-0.0144
      07.05 00:508.9217+0.0003
      06.05 23:508.9363+0.0257
      06.05 22:509.048-0.0106
      06.05 21:508.9487-0.0067
      06.05 20:508.8733-0.0016
      06.05 19:508.9465+0.0605
      06.05 18:508.8397-0.0055
      06.05 17:508.8194+0.0087
      06.05 16:508.875+0.0724
      06.05 15:509.0246+0.0734
      06.05 14:508.7666-0.0068
      06.05 13:508.6561+0.0084
      06.05 12:508.6886+0.0747
      06.05 11:508.6281-0.0242
      06.05 10:508.7788-0.0313
      06.05 09:508.8657
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 5.1306
      макс: 11.7432
      за месяц:
      10.8679  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      12.05.202411.7432+0.6648
      11.05.202411.0784+0.1728
      10.05.202410.9056+0.4397
      09.05.202410.4659+0.7142
      08.05.20249.7517+0.0755
      07.05.20249.6762+0.0838
      06.05.20249.5924-0.1371
      05.05.20249.7295-0.0623
      04.05.20249.7918+0.2116
      03.05.20249.5802+1.2773
      02.05.20248.3029-0.0375
      01.05.20248.3404-0.2479
      30.04.20248.5883-0.5108
      29.04.20249.0991-0.2256
      28.04.20249.3247+0.2116
      27.04.20249.1131+0.6519
      26.04.20248.4612+0.6574
      25.04.20247.8038+0.8536
      24.04.20246.9502+1.0283
      23.04.20245.9219+0.1271
      22.04.20245.7948+0.116
      21.04.20245.6788+0.1422
      20.04.20245.5366+0.1078
      19.04.20245.4288+0.0344
      18.04.20245.3944+0.0905
      17.04.20245.3039+0.1733
      16.04.20245.1306-0.0612
      15.04.20245.1918-0.0779
      14.04.20245.2697-0.1983
      13.04.20245.468-0.0429
      12.04.20245.5109
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 2.7222
      макс: 11.7432
      за квартал:
      10.8679  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      12.05.202411.7432+0.6648
      11.05.202411.0784+0.1728
      10.05.202410.9056+0.4397
      09.05.202410.4659+0.7142
      08.05.20249.7517+0.0755
      07.05.20249.6762+0.0838
      06.05.20249.5924-0.1371
      05.05.20249.7295-0.0623
      04.05.20249.7918+0.2116
      03.05.20249.5802+1.2773
      02.05.20248.3029-0.0375
      01.05.20248.3404-0.2479
      30.04.20248.5883-0.5108
      29.04.20249.0991-0.2256
      28.04.20249.3247+0.2116
      27.04.20249.1131+0.6519
      26.04.20248.4612+0.6574
      25.04.20247.8038+0.8536
      24.04.20246.9502+1.0283
      23.04.20245.9219+0.1271
      22.04.20245.7948+0.116
      21.04.20245.6788+0.1422
      20.04.20245.5366+0.1078
      19.04.20245.4288+0.0344
      18.04.20245.3944+0.0905
      17.04.20245.3039+0.1733
      16.04.20245.1306-0.0612
      15.04.20245.1918-0.0779
      14.04.20245.2697-0.1983
      13.04.20245.468-0.0429
      12.04.20245.5109-0.0206
      11.04.20245.5315-0.3075
      10.04.20245.839-0.155
      09.04.20245.994+0.5316
      08.04.20245.4624-0.2149
      07.04.20245.6773+0.3864
      06.04.20245.2909+0.1055
      05.04.20245.1854+0.2256
      04.04.20244.9598+0.4524
      03.04.20244.5074-0.1622
      02.04.20244.6696+0.7505
      01.04.20243.9191+0.3179
      31.03.20243.6012-0.0567
      30.03.20243.6579-0.0234
      29.03.20243.6813+0.2028
      28.03.20243.4785-0.0493
      27.03.20243.5278+0.1956
      26.03.20243.3322+0.1654
      25.03.20243.1668-0.0548
      24.03.20243.2216-0.0808
      23.03.20243.3024-0.0098
      22.03.20243.3122+0.0671
      21.03.20243.2451+0.1081
      20.03.20243.137+0.0599
      19.03.20243.0771-0.0686
      18.03.20243.1457-0.0305
      17.03.20243.1762-0.0392
      16.03.20243.2154-0.023
      15.03.20243.2384-0.0882
      14.03.20243.3266-0.0625
      13.03.20243.3891+0.1078
      12.03.20243.2813-0.1364
      11.03.20243.4177-0.1554
      10.03.20243.5731+0.2356
      09.03.20243.3375+0.1965
      08.03.20243.141+0.1377
      07.03.20243.0033+0.1544
      06.03.20242.8489-0.1069
      05.03.20242.9558-0.0747
      04.03.20243.0305-0.1665
      03.03.20243.197+0.185
      02.03.20243.012-0.1371
      01.03.20243.1491-0.029
      29.02.20243.1781-0.0621
      28.02.20243.2402+0.2726
      27.02.20242.9676-0.2221
      26.02.20243.1897+0.0876
      25.02.20243.1021-0.0006
      24.02.20243.1027+0.1033
      23.02.20242.9994+0.1484
      22.02.20242.851+0.1288
      21.02.20242.7222-0.0231
      20.02.20242.7453-0.2302
      19.02.20242.9755+0.0067
      18.02.20242.9688+0.0618
      17.02.20242.907-0.0505
      16.02.20242.9575-0.0091
      15.02.20242.9666-0.0366
      14.02.20243.0032+0.0481
      13.02.20242.9551+0.0534
      12.02.20242.9017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.