Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Highstreet »

    Курс NEAR Protocol к Highstreet

    Обновлено: 02.05.2024 18:40:01NEAR Protocol

    =
    Калькулятор NEAR - HIGH / Обратный расчет: курс Highstreet к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно highstreet, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6238
      макс: 1.8205
      за сутки:
      1.7703  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 18:401.7703-0.0012
      02.05 18:301.7715-0.0013
      02.05 18:201.7728+0.0244
      02.05 18:101.7484+0.0014
      02.05 18:031.747+0.0055
      02.05 18:001.7415+0.0057
      02.05 17:501.7358-0.0101
      02.05 17:401.7459+0.0116
      02.05 17:301.7343+0.0179
      02.05 17:201.7164-0.0037
      02.05 17:101.7201+0.0046
      02.05 17:001.7155+0.0093
      02.05 16:501.7062-0.0185
      02.05 16:401.7247-0.0067
      02.05 16:301.7314+0.0128
      02.05 16:201.7186-0.0037
      02.05 16:101.7223+0.0157
      02.05 16:031.7066+0.0017
      02.05 16:001.7049-0.0147
      02.05 15:501.7196+0.0031
      02.05 15:401.7165+0.0014
      02.05 15:301.7151-0.0038
      02.05 15:201.7189+0.0366
      02.05 15:101.6823-0.0268
      02.05 15:001.7091-0.036
      02.05 14:501.7451+0.0532
      02.05 14:401.6919+0.0085
      02.05 14:301.6834+0.0364
      02.05 14:201.647+0.0077
      02.05 14:101.6393+0.0126
      02.05 14:031.6267+0.0029
      02.05 14:001.6238-0.0668
      02.05 13:501.6906-0.0189
      02.05 13:401.7095-0.0421
      02.05 13:301.7516-0.008
      02.05 13:201.7596-0.0037
      02.05 13:101.7633-0.0141
      02.05 13:001.7774-0.0163
      02.05 12:501.7937-0.0035
      02.05 12:401.7972-0.0039
      02.05 12:301.8011+0.0038
      02.05 12:201.7973-0.0016
      02.05 12:101.7989+0.01
      02.05 12:031.7889-
      02.05 12:001.7889-0.0017
      02.05 11:501.7906+0.0018
      02.05 11:401.7888+0.005
      02.05 11:301.7838-0.006
      02.05 11:201.7898+0.0047
      02.05 11:101.7851-
      02.05 11:001.7851-0.0034
      02.05 10:501.7885-0.0053
      02.05 10:401.7938-0.0101
      02.05 10:301.8039+0.0061
      02.05 10:201.7978+0.0138
      02.05 10:101.784+0.0036
      02.05 10:031.7804-0.0038
      02.05 10:001.7842-0.0052
      02.05 09:501.7894-0.0045
      02.05 09:401.7939-0.0046
      02.05 09:301.7985-0.0073
      02.05 09:201.8058+0.0066
      02.05 09:101.7992+0.0161
      02.05 09:001.7831-0.0055
      02.05 08:501.7886+0.014
      02.05 08:401.7746-0.0101
      02.05 08:301.7847-0.0103
      02.05 08:201.795+0.0115
      02.05 08:101.7835-0.0056
      02.05 08:031.7891+0.0067
      02.05 07:501.7824-0.0029
      02.05 07:401.7853-0.0002
      02.05 07:301.7855+0.0075
      02.05 07:201.778+0.0133
      02.05 07:101.7647+0.0094
      02.05 07:001.7553+0.0189
      02.05 06:501.7364-0.0067
      02.05 06:401.7431+0.0113
      02.05 06:301.7318-0.021
      02.05 06:201.7528-0.0082
      02.05 06:101.761-0.0142
      02.05 06:031.7752-0.0013
      02.05 06:001.7765-0.0171
      02.05 05:501.7936+0.0099
      02.05 05:401.7837-0.0127
      02.05 05:201.7964+0.0052
      02.05 05:101.7912+0.0066
      02.05 05:001.7846-0.0007
      02.05 04:501.7853-0.0057
      02.05 04:401.791-0.0014
      02.05 04:301.7924-0.01
      02.05 04:201.8024+0.0046
      02.05 04:101.7978+0.0052
      02.05 04:031.7926+0.0004
      02.05 04:001.7922+0.0042
      02.05 03:501.788+0.0128
      02.05 03:401.7752-0.0084
      02.05 03:301.7836-0.0041
      02.05 03:201.7877-0.013
      02.05 03:101.8007-0.005
      02.05 03:001.8057-0.0019
      02.05 02:501.8076-0.0129
      02.05 02:401.8205+0.0033
      02.05 02:301.8172+0.0066
      02.05 02:201.8106+0.0047
      02.05 02:101.8059-0.0009
      02.05 02:031.8068+0.0037
      02.05 02:001.8031-0.0107
      02.05 01:501.8138+0.0019
      02.05 01:401.8119-0.0075
      02.05 01:301.8194+0.0118
      02.05 01:201.8076+0.0096
      02.05 01:101.798+0.0119
      02.05 01:001.7861-0.0065
      02.05 00:501.7926+0.009
      02.05 00:401.7836+0.0052
      02.05 00:301.7784+0.0064
      02.05 00:201.772+0.0104
      02.05 00:101.7616-0.008
      02.05 00:031.7696-0.0032
      02.05 00:001.7728-0.0139
      01.05 23:501.7867-0.0063
      01.05 23:401.793+0.0103
      01.05 23:301.7827+0.0195
      01.05 23:201.7632-0.019
      01.05 23:101.7822-0.0041
      01.05 23:001.7863-0.014
      01.05 22:501.8003+0.0182
      01.05 22:401.7821-0.0196
      01.05 22:301.8017+0.0253
      01.05 22:201.7764+0.0113
      01.05 22:101.7651-0.0454
      01.05 22:031.8105-0.0015
      01.05 22:001.812-0.0039
      01.05 21:501.8159+0.0254
      01.05 21:401.7905+0.0428
      01.05 21:301.7477+0.0193
      01.05 21:201.7284-0.0022
      01.05 21:101.7306+0.0561
      01.05 21:001.6745-0.0081
      01.05 20:501.6826-0.0191
      01.05 20:401.7017+0.0021
      01.05 20:301.6996+0.0108
      01.05 20:201.6888+0.002
      01.05 20:101.6868+0.0006
      01.05 20:031.6862-
      01.05 20:001.6862-0.0006
      01.05 19:501.6868-0.0044
      01.05 19:401.6912-0.017
      01.05 19:301.7082+0.0087
      01.05 19:201.6995-0.0002
      01.05 19:101.6997+0.0036
      01.05 19:001.6961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6238
      макс: 2.2293
      за неделю:
        1.7703

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 18:401.7703+0.0057
      02.05 17:501.7358+0.0093
      02.05 16:501.7062-0.0147
      02.05 15:501.7196-0.036
      02.05 14:501.7451-0.0668
      02.05 13:501.6906-0.0163
      02.05 12:501.7937-0.0017
      02.05 11:501.7906-0.0034
      02.05 10:501.7885-0.0052
      02.05 09:501.7894-0.0055
      02.05 08:501.7886+0.0067
      02.05 07:501.7824+0.0189
      02.05 06:501.7364-0.0171
      02.05 05:501.7936-0.0007
      02.05 04:501.7853+0.0042
      02.05 03:501.788-0.0019
      02.05 02:501.8076-0.0107
      02.05 01:501.8138-0.0065
      02.05 00:501.7926-0.0139
      01.05 23:501.7867-0.014
      01.05 22:501.8003-0.0039
      01.05 21:501.8159-0.0081
      01.05 20:501.6826-0.0006
      01.05 19:501.6868-0.0057
      01.05 18:501.7018+0.0011
      01.05 17:501.7209-0.0042
      01.05 16:501.7385-0.0098
      01.05 15:501.7509+0.0146
      01.05 14:501.7268-0.0132
      01.05 13:501.7285+0.0029
      01.05 12:501.7506-0.0129
      01.05 11:501.7371+0.0011
      01.05 10:501.8036-0.013
      01.05 09:501.8323-0.0042
      01.05 08:501.8453-0.0025
      01.05 07:501.8787-0.0048
      01.05 06:501.8911-0.0117
      01.05 05:501.8784+0.0059
      01.05 04:501.8278-0.0052
      01.05 03:501.8181-0.0022
      01.05 02:501.8256+0.0085
      01.05 01:501.7799-0.0033
      01.05 00:501.7649+0.0063
      30.04 23:501.7684+0.0002
      30.04 22:501.755-0.0194
      30.04 21:501.708-0.0143
      30.04 20:501.7509-0.0038
      30.04 19:501.7667-0.0274
      30.04 18:501.7612-0.0055
      30.04 17:501.7546-0.0024
      30.04 16:501.761+0.0051
      30.04 15:501.7591+0.0046
      30.04 14:501.7431+0.0015
      30.04 13:501.7891+0.0125
      30.04 12:501.7633+0.0028
      30.04 11:501.7532+0.0074
      30.04 10:501.7949-0.0054
      30.04 09:501.7772-0.0119
      30.04 08:501.9105-0.0003
      30.04 07:501.9547+0.0095
      30.04 06:501.9742+0.0029
      30.04 05:501.9768+0.0077
      30.04 04:501.9278+0.0052
      30.04 03:501.882-0.0077
      30.04 02:501.903+0.0072
      30.04 01:501.8719+0.0183
      30.04 00:501.8647+0.0033
      29.04 23:501.8552+0.0084
      29.04 22:501.8422-0.0142
      29.04 21:501.8561+0.0077
      29.04 20:501.854-0.0035
      29.04 19:501.8064-0.0121
      29.04 18:501.7675+0.0158
      29.04 17:501.7287-0.0033
      29.04 16:501.6919+0.0101
      29.04 15:501.7077-0.0021
      29.04 14:501.7722-0.007
      29.04 13:501.7417-0.0039
      29.04 12:501.7402-0.0222
      29.04 11:501.7329+0.0017
      29.04 10:501.7507+0.0025
      29.04 09:501.7351-0.0037
      29.04 08:501.739-0.0036
      29.04 07:501.7527+0.0041
      29.04 06:501.7415-0.0013
      29.04 05:501.7474-0.0173
      29.04 04:501.7687-0.0108
      29.04 03:501.8009+0.0029
      29.04 02:501.8499+0.0037
      29.04 01:501.8347-0.0046
      29.04 00:501.8723+0.003
      28.04 23:501.8305+0.0026
      28.04 22:501.8304-0.0037
      28.04 21:501.847+0.0046
      28.04 20:501.8356-0.009
      28.04 19:501.8194-0.0058
      28.04 18:501.7916-0.0142
      28.04 17:501.8362+0.0132
      28.04 16:501.7748+0.0108
      28.04 15:501.7586+0.0056
      28.04 14:501.7464-0.0157
      28.04 13:501.7749+0.0022
      28.04 12:501.7532-0.0082
      28.04 11:501.7817-0.0007
      28.04 10:501.7277+0.0094
      28.04 09:501.6835+0.0016
      28.04 08:501.7272+0.0003
      28.04 07:501.7055+0.0207
      28.04 06:501.738+0.0339
      28.04 05:501.6781-0.0001
      28.04 04:501.7554+0.0098
      28.04 03:501.7004-0.0205
      28.04 02:501.7012-0.0229
      28.04 01:501.7504-0.0023
      28.04 00:501.7507+0.0027
      27.04 23:501.8472+0.0181
      27.04 22:501.832-0.017
      27.04 21:501.8453+0.0208
      27.04 20:501.8116-0.0275
      27.04 19:501.7892-0.0061
      27.04 18:501.8678-0.0255
      27.04 17:501.884+0.0327
      27.04 16:501.697+0.0045
      27.04 15:501.7673-0.0019
      27.04 14:501.7526+0.0007
      27.04 13:501.7958-0.0055
      27.04 12:501.812+0.0091
      27.04 11:501.83-0.0358
      27.04 10:501.8745+0.0125
      27.04 09:501.9362-0.0178
      27.04 08:501.9895-0.0249
      27.04 07:501.935-0.0051
      27.04 06:501.9714+0.0029
      27.04 05:501.9093+0.0155
      27.04 04:501.8417-0.0004
      27.04 03:501.7851+0.0084
      27.04 02:501.7631+0.0153
      27.04 01:501.7998-0.0178
      27.04 00:501.7885-0.0093
      26.04 23:501.8506-0.0164
      26.04 22:501.8907-0.0003
      26.04 21:501.85-0.0297
      26.04 20:501.9039-0.0163
      26.04 19:501.9228-0.033
      26.04 18:501.8948-0.0237
      26.04 17:501.9159-0.0088
      26.04 16:501.9265-0.0059
      26.04 15:501.9302-0.0129
      26.04 14:501.9524-0.0224
      26.04 13:502.0001+0.0189
      26.04 12:501.9632-0.0111
      26.04 11:501.9903-0.016
      26.04 10:501.9878-0.0101
      26.04 09:502.0865-0.0319
      26.04 08:502.1455-0.0369
      26.04 07:502.2293+0.0306
      26.04 06:502.1691+0.0017
      26.04 05:502.0377-0.0058
      26.04 04:501.9686-0.0081
      26.04 03:501.9505-0.0031
      26.04 02:501.9603+0.0008
      26.04 01:501.9365+0.0194
      26.04 00:501.982+0.0259
      25.04 23:501.8776-0.0204
      25.04 22:501.9413-0.0155
      25.04 21:501.9702+0.0094
      25.04 20:502.0142+0.0036
      25.04 19:502.0095-0.005
      25.04 18:502.1024
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.6238
      макс: 2.9969
      за месяц:
        1.7703
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.7787-0.0282
      30.04.20241.8069+0.0266
      29.04.20241.7803+0.0011
      28.04.20241.7792-0.0434
      27.04.20241.8226-0.1191
      26.04.20241.9417-0.0731
      25.04.20242.0148-0.1746
      24.04.20242.1894-0.3178
      23.04.20242.5072+0.0095
      22.04.20242.4977+0.1412
      21.04.20242.3565+0.0371
      20.04.20242.3194-0.0719
      19.04.20242.3913-0.091
      18.04.20242.4823+0.0402
      17.04.20242.4421+0.0494
      16.04.20242.3927+0.0039
      15.04.20242.3888-0.0145
      14.04.20242.4033+0.1843
      13.04.20242.219-0.0521
      12.04.20242.2711-0.0425
      11.04.20242.3136+0.1101
      10.04.20242.2035+0.0094
      09.04.20242.1941-0.1905
      08.04.20242.3846+0.1446
      07.04.20242.24-0.2226
      06.04.20242.4626-0.0545
      05.04.20242.5171+0.0017
      04.04.20242.5154-0.204
      03.04.20242.7194+0.2564
      02.04.20242.463-0.5339
      01.04.20242.9969
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.6238
      макс: 3.8735
      за квартал:
        1.7703
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.7787-0.0282
      30.04.20241.8069+0.0266
      29.04.20241.7803+0.0011
      28.04.20241.7792-0.0434
      27.04.20241.8226-0.1191
      26.04.20241.9417-0.0731
      25.04.20242.0148-0.1746
      24.04.20242.1894-0.3178
      23.04.20242.5072+0.0095
      22.04.20242.4977+0.1412
      21.04.20242.3565+0.0371
      20.04.20242.3194-0.0719
      19.04.20242.3913-0.091
      18.04.20242.4823+0.0402
      17.04.20242.4421+0.0494
      16.04.20242.3927+0.0039
      15.04.20242.3888-0.0145
      14.04.20242.4033+0.1843
      13.04.20242.219-0.0521
      12.04.20242.2711-0.0425
      11.04.20242.3136+0.1101
      10.04.20242.2035+0.0094
      09.04.20242.1941-0.1905
      08.04.20242.3846+0.1446
      07.04.20242.24-0.2226
      06.04.20242.4626-0.0545
      05.04.20242.5171+0.0017
      04.04.20242.5154-0.204
      03.04.20242.7194+0.2564
      02.04.20242.463-0.5339
      01.04.20242.9969-0.3167
      31.03.20243.3136+0.113
      30.03.20243.2006+0.0437
      29.03.20243.1569-0.2456
      28.03.20243.4025-0.0992
      27.03.20243.5017-0.1837
      26.03.20243.6854+0.0211
      25.03.20243.6643+0.2426
      24.03.20243.4217-0.0376
      23.03.20243.4593+0.073
      22.03.20243.3863-0.0831
      21.03.20243.4694-0.2028
      20.03.20243.6722-0.1154
      19.03.20243.7876-0.0859
      18.03.20243.8735+0.0013
      17.03.20243.8722+0.4136
      16.03.20243.4586-0.1013
      15.03.20243.5599+0.1432
      14.03.20243.4167+0.0679
      13.03.20243.3488+0.1523
      12.03.20243.1965+0.3198
      11.03.20242.8767+0.39
      10.03.20242.4867-0.1786
      09.03.20242.6653+0.1089
      08.03.20242.5564-0.1613
      07.03.20242.7177+0.204
      06.03.20242.5137+0.4144
      05.03.20242.0993+0.0503
      04.03.20242.049+0.0482
      03.03.20242.0008-0.0114
      02.03.20242.0122+0.027
      01.03.20241.9852+0.0014
      29.02.20241.9838-0.0716
      28.02.20242.0554-0.1472
      27.02.20242.2026+0.0109
      26.02.20242.1917-0.0023
      25.02.20242.194+0.0717
      24.02.20242.1223+0.1495
      23.02.20241.9728+0.0222
      22.02.20241.9506-0.0878
      21.02.20242.0384-0.0332
      20.02.20242.0716+0.0227
      19.02.20242.0489+0.0489
      18.02.20242-0.0343
      17.02.20242.0343+0.0151
      16.02.20242.0192-0.0316
      15.02.20242.0508-0.0476
      14.02.20242.0984-0.0628
      13.02.20242.1612-0.0345
      12.02.20242.1957+0.0705
      11.02.20242.1252+0.0394
      10.02.20242.0858+0.0127
      09.02.20242.0731-0.0063
      08.02.20242.0794+0.0752
      07.02.20242.0042-0.0098
      06.02.20242.014-0.006
      05.02.20242.02+0.0134
      04.02.20242.0066-0.006
      03.02.20242.0126-0.0011
      02.02.20242.0137+0.0449
      01.02.20241.9688

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.