Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEAR Protocol

Курс NEAR Protocol к Highstreet

Обновлено: 22.07.2024 23:50:01NEAR Protocol

=
Калькулятор NEAR - HIGH / Обратный расчет: курс Highstreet к NEAR Protocol
1
10010

Графики

Динамика изменения курса near protocol относительно highstreet, за 1 NEAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2399
    макс: 3.3685
    за сутки:
    3.3614  

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    22.07 23:503.3614-0.0049
    22.07 23:403.3663+0.0037
    22.07 23:303.3626+0.0078
    22.07 23:203.3548+0.0037
    22.07 23:103.3511-0.003
    22.07 23:003.3541-0.0067
    22.07 22:503.3608-0.0014
    22.07 22:403.3622-0.0046
    22.07 22:303.3668-0.0017
    22.07 22:203.3685+0.0038
    22.07 22:103.3647+0.0127
    22.07 22:033.352-0.0032
    22.07 22:003.3552-0.003
    22.07 21:503.3582+0.0028
    22.07 21:403.3554+0.0231
    22.07 21:303.3323+0.0069
    22.07 21:203.3254+0.0019
    22.07 21:103.3235-0.0039
    22.07 21:003.3274+0.0015
    22.07 20:503.3259-0.0084
    22.07 20:403.3343+0.0036
    22.07 20:303.3307-0.0026
    22.07 20:203.3333-0.0008
    22.07 20:103.3341+0.0022
    22.07 20:033.3319-0.0021
    22.07 20:003.334+0.0017
    22.07 19:503.3323-0.006
    22.07 19:403.3383+0.0078
    22.07 19:303.3305-0.0062
    22.07 19:203.3367+0.0023
    22.07 19:103.3344+0.0127
    22.07 19:003.3217-0.0071
    22.07 18:503.3288-0.0083
    22.07 18:403.3371-0.0031
    22.07 18:303.3402-0.0188
    22.07 18:203.359+0.0151
    22.07 18:103.3439-0.0067
    22.07 18:033.3506+0.0021
    22.07 18:003.3485-0.0007
    22.07 17:503.3492-0.003
    22.07 17:403.3522+0.0137
    22.07 17:303.3385+0.0021
    22.07 17:203.3364-0.017
    22.07 17:103.3534+0.0119
    22.07 17:003.3415+0.026
    22.07 16:503.3155-0.0062
    22.07 16:403.3217+0.018
    22.07 16:303.3037+0.0017
    22.07 16:203.302-0.0072
    22.07 16:103.3092+0.0051
    22.07 16:033.3041+0.0029
    22.07 16:003.3012+0.0023
    22.07 15:503.2989-0.0134
    22.07 15:403.3123+0.0057
    22.07 15:303.3066+0.0002
    22.07 15:203.3064+0.012
    22.07 15:103.2944-0.0016
    22.07 15:003.296-0.0184
    22.07 14:503.3144-0.01
    22.07 14:403.3244+0.0059
    22.07 14:303.3185-0.0079
    22.07 14:203.3264-0.0103
    22.07 14:103.3367-0.0047
    22.07 14:033.3414-0.008
    22.07 14:003.3494-0.0014
    22.07 13:503.3508+0.0003
    22.07 13:403.3505-0.0117
    22.07 13:303.3622+0.0304
    22.07 13:203.3318+0.0203
    22.07 13:103.3115+0.0091
    22.07 13:003.3024+0.0065
    22.07 12:503.2959-0.0017
    22.07 12:403.2976+0.0063
    22.07 12:303.2913-0.0055
    22.07 12:203.2968-0.0032
    22.07 12:103.3-0.0072
    22.07 12:033.3072-0.0086
    22.07 12:003.3158+0.0115
    22.07 11:503.3043-0.0196
    22.07 11:403.3239-0.0095
    22.07 11:303.3334-0.0136
    22.07 11:203.347+0.0017
    22.07 11:103.3453+0.001
    22.07 11:003.3443+0.0008
    22.07 10:503.3435+0.0084
    22.07 10:403.3351-0.006
    22.07 10:303.3411+0.0032
    22.07 10:203.3379-0.0023
    22.07 10:103.3402-0.0049
    22.07 10:033.3451+0.0049
    22.07 10:003.3402+0.0101
    22.07 09:503.3301-0.0073
    22.07 09:403.3374+0.0115
    22.07 09:303.3259+0.0249
    22.07 09:203.301+0.0187
    22.07 09:103.2823-0.0165
    22.07 09:003.2988-0.006
    22.07 08:503.3048-0.0157
    22.07 08:403.3205+0.0219
    22.07 08:303.2986+0.0109
    22.07 08:203.2877-0.0026
    22.07 08:103.2903+0.0021
    22.07 08:033.2882+0.0112
    22.07 08:003.277+0.0114
    22.07 07:503.2656+0.0022
    22.07 07:403.2634-0.0116
    22.07 07:303.275+0.0047
    22.07 07:203.2703-0.0121
    22.07 07:103.2824-0.0037
    22.07 07:003.2861+0.001
    22.07 06:503.2851-0.0028
    22.07 06:403.2879+0.006
    22.07 06:303.2819-0.0112
    22.07 06:203.2931+0.0054
    22.07 06:103.2877-0.0044
    22.07 06:033.2921-0.0032
    22.07 06:003.2953-0.0273
    22.07 05:503.3226+0.0063
    22.07 05:403.3163+0.0152
    22.07 05:303.3011+0.0022
    22.07 05:203.2989+0.0009
    22.07 05:103.298-0.0007
    22.07 05:003.2987+0.0052
    22.07 04:503.2935-0.0164
    22.07 04:403.3099-0.0136
    22.07 04:303.3235+0.0317
    22.07 04:203.2918-0.014
    22.07 04:103.3058+0.0156
    22.07 04:033.2902+0.0001
    22.07 04:003.2901+0.0058
    22.07 03:503.2843+0.0042
    22.07 03:403.2801+0.0025
    22.07 03:303.2776+0.0032
    22.07 03:203.2744+0.0345
    22.07 03:103.2399-0.0205
    22.07 03:003.2604+0.0177
    22.07 02:503.2427-0.0008
    22.07 02:403.2435-0.0201
    22.07 02:303.2636+0.0013
    22.07 02:203.2623+0.0059
    22.07 02:103.2564+0.0048
    22.07 02:033.2516+0.0042
    22.07 02:003.2474-0.0081
    22.07 01:503.2555-0.01
    22.07 01:403.2655-0.0006
    22.07 01:303.2661+0.0064
    22.07 01:203.2597+0.0103
    22.07 01:103.2494+0.0048
    22.07 01:003.2446-0.0053
    22.07 00:503.2499-0.0146
    22.07 00:403.2645-0.0052
    22.07 00:303.2697+0.0019
    22.07 00:203.2678-0.0048
    22.07 00:103.2726+0.0047
    22.07 00:033.2679+0.006
    22.07 00:003.2619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9837
    макс: 3.8077
    за неделю:
      3.3614

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    22.07 23:503.3614-0.0067
    22.07 22:503.3608-0.003
    22.07 21:503.3582+0.0015
    22.07 20:503.3259+0.0017
    22.07 19:503.3323-0.0071
    22.07 18:503.3288-0.0007
    22.07 17:503.3492+0.026
    22.07 16:503.3155+0.0023
    22.07 15:503.2989-0.0184
    22.07 14:503.3144-0.0014
    22.07 13:503.3508+0.0065
    22.07 12:503.2959+0.0115
    22.07 11:503.3043+0.0008
    22.07 10:503.3435+0.0101
    22.07 09:503.3301-0.006
    22.07 08:503.3048+0.0114
    22.07 07:503.2656+0.001
    22.07 06:503.2851-0.0273
    22.07 05:503.3226+0.0052
    22.07 04:503.2935+0.0058
    22.07 03:503.2843+0.0177
    22.07 02:503.2427-0.0081
    22.07 01:503.2555-0.0053
    22.07 00:503.2499+0.0025
    21.07 23:503.2594-0.0135
    21.07 22:503.2828+0.0105
    21.07 21:503.2395+0.0239
    21.07 20:503.1605+0.0062
    21.07 19:503.1646+0.0177
    21.07 18:503.1332+0.0169
    21.07 17:503.1551+0.0108
    21.07 16:503.1306+0.0074
    21.07 15:503.1476+0.0073
    21.07 14:503.1439+0.0024
    21.07 13:503.1433+0.0025
    21.07 12:503.1067-0.0102
    21.07 11:503.1024+0.0032
    21.07 10:503.0939-0.0004
    21.07 09:503.1111-0.0006
    21.07 08:503.1-0.0068
    21.07 07:503.1289-0.0119
    21.07 06:503.1378-0.0155
    21.07 05:503.1743-0.0156
    21.07 04:503.1595-0.0119
    21.07 03:503.1788-0.0096
    21.07 02:503.1611-0.0109
    21.07 01:503.1631-0.0214
    21.07 00:503.1561+0.0252
    20.07 23:503.1295+0.0001
    20.07 22:503.1389+0.0158
    20.07 21:503.1073+0.0121
    20.07 20:503.0939+0.0418
    20.07 19:503.0846+0.0188
    20.07 18:503.0888-0.0014
    20.07 17:503.1141-0.0082
    20.07 16:503.1673-0.0556
    20.07 15:503.1112-0.0324
    20.07 14:503.1824-0.0106
    20.07 13:503.1853-0.0069
    20.07 12:503.2039-0.0312
    20.07 11:503.1345-0.0275
    20.07 10:503.2088-0.0276
    20.07 09:503.2292-0.0021
    20.07 08:503.2405+0.0037
    20.07 07:503.258+0.0038
    20.07 06:503.2635-0.0043
    20.07 05:503.3055-0.0009
    20.07 04:503.3217-0.009
    20.07 03:503.3092-0.0025
    20.07 02:503.3052-0.0074
    20.07 01:503.3006+0.0195
    20.07 00:503.2649+0.0084
    19.07 23:503.2407+0.0045
    19.07 22:503.2404+0.0275
    19.07 21:503.1528-0.0005
    19.07 20:503.2572+0.0053
    19.07 19:503.2907-0.0144
    19.07 18:503.3208+0.0222
    19.07 17:503.2662+0.018
    19.07 16:503.2166-0.007
    19.07 15:503.2026+0.0313
    19.07 14:503.1806+0.003
    19.07 13:503.1779-0.0079
    19.07 12:503.1676-0.002
    19.07 11:503.166-0.0058
    19.07 10:503.1561+0.028
    19.07 09:503.0926+0.0139
    19.07 08:502.9837+0.0051
    19.07 07:503.0875-0.026
    19.07 06:503.1075-0.0142
    19.07 05:503.1124-0.0097
    19.07 04:503.1313+0.0159
    19.07 03:503.1494-0.0146
    19.07 02:503.1507-0.0101
    19.07 01:503.1534-0.001
    19.07 00:503.1699-0.002
    18.07 23:503.1993-0.0028
    18.07 22:503.1796-0.0021
    18.07 21:503.1555-0.0496
    18.07 20:503.2394+0.0109
    18.07 19:503.1353-0.0032
    18.07 18:503.0348-0.0045
    18.07 17:503.0952-0.0434
    18.07 16:503.1501-0.003
    18.07 15:503.1453+0.0029
    18.07 14:503.078-0.0177
    18.07 13:503.0882+0.024
    18.07 12:503.1518-0.0078
    18.07 11:503.0871-0.0103
    18.07 10:503.1216-0.0585
    18.07 09:503.1597-0.0668
    18.07 08:503.3205+0.0189
    18.07 07:503.4015+0.0065
    18.07 06:503.4132-0.0355
    18.07 05:503.4962-0.0025
    18.07 04:503.4437-0.0155
    18.07 03:503.5498+0.0056
    18.07 02:503.6096+0.0035
    18.07 01:503.6218+0.0058
    18.07 00:503.6328+0.0064
    17.07 23:503.6096-0.0058
    17.07 22:503.6348+0.0074
    17.07 21:503.641+0.0038
    17.07 20:503.6163-0.0012
    17.07 19:503.6186-0.0006
    17.07 18:503.5591-0.0058
    17.07 17:503.5879-0.0224
    17.07 16:503.654+0.0031
    17.07 15:503.5774-0.014
    17.07 14:503.5974-0.0005
    17.07 13:503.562-0.0065
    17.07 12:503.566+0.006
    17.07 11:503.6449-0.037
    17.07 10:503.6544+0.0113
    17.07 09:503.6738+0.011
    17.07 08:503.721-0.0254
    17.07 07:503.7265+0.023
    17.07 06:503.7539+0.0045
    17.07 05:503.7523+0.0177
    17.07 04:503.7404-0.0035
    17.07 03:503.7354-0.0053
    17.07 02:503.6853-0.0074
    17.07 01:503.6612+0.0214
    17.07 00:503.6118-0.0131
    16.07 23:503.6316+0.014
    16.07 22:503.6182-0.0024
    16.07 21:503.6053-0.002
    16.07 20:503.5929-0.0809
    16.07 19:503.6341-0.0446
    16.07 18:503.7284+0.0072
    16.07 17:503.7485-0.0185
    16.07 16:503.8077+0.0184
    16.07 15:503.7145+0.0315
    16.07 14:503.6836+0.0066
    16.07 13:503.6987-0.0012
    16.07 12:503.7329+0.0028
    16.07 11:503.7778+0.0173
    16.07 10:503.7079+0.0178
    16.07 09:503.6536-0.0078
    16.07 08:503.6628+0.027
    16.07 07:503.6195-0.0031
    16.07 06:503.5656-0.0104
    16.07 05:503.5195+0.0179
    16.07 04:503.5044+0.0258
    16.07 03:503.4818+0.0374
    16.07 02:503.4555-0.0518
    16.07 01:503.6297-0.014
    16.07 00:503.5762+0.0105
    15.07 23:503.5227
  • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
    мин: 2.607
    макс: 3.8077
    за месяц:
    3.3614  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    21.07.20243.1712-0.0016
    20.07.20243.1728-0.0241
    19.07.20243.1969+0.0048
    18.07.20243.1921-0.4483
    17.07.20243.6404-0.0174
    16.07.20243.6578+0.0518
    15.07.20243.606+0.0088
    14.07.20243.5972+0.0496
    13.07.20243.5476+0.1069
    12.07.20243.4407+0.2453
    11.07.20243.1954+0.1949
    10.07.20243.0005-0.0106
    09.07.20243.0111+0.0264
    08.07.20242.9847-0.0422
    07.07.20243.0269-0.1996
    06.07.20243.2265-0.1651
    05.07.20243.3916+0.451
    04.07.20242.9406-0.0266
    03.07.20242.9672+0.0353
    02.07.20242.9319+0.0975
    01.07.20242.8344+0.0988
    30.06.20242.7356+0.0593
    29.06.20242.6763+0.0693
    28.06.20242.607-0.0307
    27.06.20242.6377-0.0231
    26.06.20242.6608-0.0649
    25.06.20242.7257+0.0067
    24.06.20242.719+0.1035
    23.06.20242.6155-0.0133
    22.06.20242.6288-0.0159
    21.06.20242.6447
  • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
    мин: 0.90031
    макс: 3.8077
    за квартал:
    3.3614  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    21.07.20243.1712-0.0016
    20.07.20243.1728-0.0241
    19.07.20243.1969+0.0048
    18.07.20243.1921-0.4483
    17.07.20243.6404-0.0174
    16.07.20243.6578+0.0518
    15.07.20243.606+0.0088
    14.07.20243.5972+0.0496
    13.07.20243.5476+0.1069
    12.07.20243.4407+0.2453
    11.07.20243.1954+0.1949
    10.07.20243.0005-0.0106
    09.07.20243.0111+0.0264
    08.07.20242.9847-0.0422
    07.07.20243.0269-0.1996
    06.07.20243.2265-0.1651
    05.07.20243.3916+0.451
    04.07.20242.9406-0.0266
    03.07.20242.9672+0.0353
    02.07.20242.9319+0.0975
    01.07.20242.8344+0.0988
    30.06.20242.7356+0.0593
    29.06.20242.6763+0.0693
    28.06.20242.607-0.0307
    27.06.20242.6377-0.0231
    26.06.20242.6608-0.0649
    25.06.20242.7257+0.0067
    24.06.20242.719+0.1035
    23.06.20242.6155-0.0133
    22.06.20242.6288-0.0159
    21.06.20242.6447+0.106
    20.06.20242.5387+0.1892
    19.06.20242.3495+0.1319
    18.06.20242.2176+0.1275
    17.06.20242.0901+0.024
    16.06.20242.0661+0.0096
    15.06.20242.0565-0.0586
    14.06.20242.1151-0.0543
    13.06.20242.1694+0.0188
    12.06.20242.1506+0.2554
    11.06.20241.8952+0.2371
    10.06.20241.6581+0.2404
    09.06.20241.4177+0.3925
    08.06.20241.0252+0.12489
    07.06.20240.90031-0.20249
    06.06.20241.1028-0.107
    05.06.20241.2098+0.0472
    04.06.20241.1626+0.1582
    03.06.20241.0044+0.03106
    02.06.20240.97334-0.09036
    01.06.20241.0637+0.0171
    31.05.20241.0466-0.0704
    30.05.20241.117-0.042
    29.05.20241.159-0.0592
    28.05.20241.2182-0.2577
    27.05.20241.4759-0.2376
    26.05.20241.7135-0.0963
    25.05.20241.8098+0.0213
    24.05.20241.7885-0.0819
    23.05.20241.8704-0.0351
    22.05.20241.9055+0.077
    21.05.20241.8285+0.0257
    20.05.20241.8028+0.0175
    19.05.20241.7853+0.0272
    18.05.20241.7581+0.0416
    17.05.20241.7165+0.0554
    16.05.20241.6611+0.0292
    15.05.20241.6319+0.0493
    14.05.20241.5826+0.0498
    13.05.20241.5328+0.0824
    12.05.20241.4504-0.1113
    11.05.20241.5617-0.0355
    10.05.20241.5972-0.0213
    09.05.20241.6185-0.1192
    08.05.20241.7377-0.1015
    07.05.20241.8392+0.0489
    06.05.20241.7903+0.0757
    05.05.20241.7146+0.1019
    04.05.20241.6127+0.026
    03.05.20241.5867-0.1493
    02.05.20241.736-0.0427
    01.05.20241.7787-0.0282
    30.04.20241.8069+0.0266
    29.04.20241.7803+0.0011
    28.04.20241.7792-0.0434
    27.04.20241.8226-0.1191
    26.04.20241.9417-0.0731
    25.04.20242.0148-0.1746
    24.04.20242.1894-0.3178
    23.04.20242.5072+0.0095
    22.04.20242.4977

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот