Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Highstreet »

    Курс NEAR Protocol к Highstreet

    Обновлено: 22.10.2024 21:40:01NEAR Protocol

    =
    Калькулятор NEAR - HIGH / Обратный расчет: курс Highstreet к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно highstreet, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2988
      макс: 3.3916
      за сутки:
        3.3264

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.10 21:403.3264+0.005
      22.10 21:303.3214+0.0064
      22.10 21:203.315-0.0024
      22.10 21:103.3174-0.0027
      22.10 21:003.3201-0.0079
      22.10 20:503.328+0.0005
      22.10 20:403.3275-0.008
      22.10 20:303.3355-0.0035
      22.10 20:203.339-0.0124
      22.10 20:103.3514+0.0047
      22.10 20:033.3467+0.0005
      22.10 20:003.3462+0.0093
      22.10 19:503.3369+0.0056
      22.10 19:403.3313+0.0054
      22.10 19:303.3259+0.0159
      22.10 19:203.31-0.0049
      22.10 19:103.3149-0.0078
      22.10 19:003.3227-0.0144
      22.10 18:503.3371-0.0135
      22.10 18:403.3506+0.0074
      22.10 18:303.3432+0.0006
      22.10 18:203.3426-0.0087
      22.10 18:103.3513+0.0036
      22.10 18:033.3477-0.0005
      22.10 18:003.3482-0.0041
      22.10 17:503.3523-0.0103
      22.10 17:403.3626-0.0018
      22.10 17:303.3644-0.0066
      22.10 17:203.371-0.0035
      22.10 17:103.3745-0.0053
      22.10 17:003.3798+0.0027
      22.10 16:503.3771+0.0013
      22.10 16:403.3758-0.0016
      22.10 16:303.3774-0.0074
      22.10 16:203.3848+0.0078
      22.10 16:103.377-0.0056
      22.10 16:033.3826-0.0023
      22.10 16:003.3849+0.0104
      22.10 15:503.3745-0.0015
      22.10 15:403.376+0.0056
      22.10 15:303.3704-0.0009
      22.10 15:203.3713+0.0036
      22.10 15:103.3677-0.0028
      22.10 15:003.3705-0.0089
      22.10 14:503.3794-0.0074
      22.10 14:403.3868+0.0056
      22.10 14:303.3812+0.0018
      22.10 14:203.3794+0.0022
      22.10 14:103.3772-0.0019
      22.10 14:033.3791-0.0037
      22.10 14:003.3828+0.0029
      22.10 13:503.3799+0.0055
      22.10 13:403.3744+0.0081
      22.10 13:303.3663+0.0077
      22.10 13:203.3586+0.0002
      22.10 13:103.3584-0.0141
      22.10 13:003.3725-0.0006
      22.10 12:503.3731-0.0122
      22.10 12:403.3853+0.0085
      22.10 12:303.3768-0.0009
      22.10 12:203.3777-0.0014
      22.10 12:103.3791-0.004
      22.10 12:033.3831-0.0005
      22.10 12:003.3836+0.0045
      22.10 11:503.3791-0.0125
      22.10 11:403.3916+0.0166
      22.10 11:303.375-0.0163
      22.10 11:203.3913+0.0308
      22.10 11:103.3605+0.0334
      22.10 11:003.3271-0.0109
      22.10 10:503.338+0.0026
      22.10 10:403.3354+0.0033
      22.10 10:303.3321+0.0006
      22.10 10:203.3315-0.0111
      22.10 10:103.3426-0.0012
      22.10 10:033.3438+0.003
      22.10 10:003.3408+0.0012
      22.10 09:503.3396-0.0011
      22.10 09:403.3407+0.0007
      22.10 09:303.34+0.0049
      22.10 09:203.3351+0.0084
      22.10 09:103.3267+0.0106
      22.10 09:003.3161+0.013
      22.10 08:503.3031-0.0013
      22.10 08:403.3044+0.0056
      22.10 08:303.2988-0.0284
      22.10 08:203.3272+0.0013
      22.10 08:103.3259+0.0019
      22.10 08:033.324-0.0008
      22.10 08:003.3248-0.0049
      22.10 07:503.3297+0.0054
      22.10 07:403.3243+0.0095
      22.10 07:303.3148+0.0036
      22.10 07:203.3112-0.0109
      22.10 07:103.3221-0.0043
      22.10 07:003.3264-0.006
      22.10 06:503.3324-0.0035
      22.10 06:403.3359+0.0028
      22.10 06:303.3331-0.0022
      22.10 06:203.3353+0.0046
      22.10 06:103.3307-0.0036
      22.10 06:033.3343-0.0032
      22.10 06:003.3375-0.0159
      22.10 05:503.3534-0.0051
      22.10 05:403.3585-0.0027
      22.10 05:303.3612+0.0066
      22.10 05:203.3546-0.0025
      22.10 05:103.3571-0.0001
      22.10 05:003.3572+0.0028
      22.10 04:503.3544+0.0095
      22.10 04:403.3449+0.0165
      22.10 04:303.3284-0.0146
      22.10 04:203.343+0.0107
      22.10 04:103.3323+0.0003
      22.10 04:033.332-0.0039
      22.10 04:003.3359-0.0002
      22.10 03:503.3361-0.0098
      22.10 03:403.3459-0.0088
      22.10 03:303.3547-0.0063
      22.10 03:203.361+0.0058
      22.10 03:103.3552-0.0038
      22.10 03:003.359+0.0042
      22.10 02:503.3548-0.0036
      22.10 02:403.3584+0.0062
      22.10 02:303.3522+0.0033
      22.10 02:203.3489-0.0058
      22.10 02:103.3547-0.0013
      22.10 02:033.356-0.0014
      22.10 02:003.3574+0.0015
      22.10 01:503.3559+0.0071
      22.10 01:403.3488-0.0022
      22.10 01:303.351+0.0008
      22.10 01:203.3502+0.0065
      22.10 01:103.3437-0.0199
      22.10 01:003.3636+0.0014
      22.10 00:503.3622-0.0031
      22.10 00:403.3653-0.0032
      22.10 00:303.3685-0.0012
      22.10 00:203.3697+0.0007
      22.10 00:103.369-0.0003
      22.10 00:033.3693-0.0007
      22.10 00:003.37-0.0002
      21.10 23:503.3702+0.0001
      21.10 23:403.3701-0.0005
      21.10 23:303.3706+0.0011
      21.10 23:203.3695-0.0018
      21.10 23:103.3713+0.0017
      21.10 23:003.3696+0.0058
      21.10 22:503.3638-0.011
      21.10 22:403.3748+0.0007
      21.10 22:303.3741+0.0015
      21.10 22:203.3726+0.0087
      21.10 22:103.3639+0.0101
      21.10 22:033.3538+0.0011
      21.10 22:003.3527
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2423
      макс: 3.7472
      за неделю:
        3.3264

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.10 21:403.3264-0.0079
      22.10 20:503.328+0.0093
      22.10 19:503.3369-0.0144
      22.10 18:503.3371-0.0041
      22.10 17:503.3523+0.0027
      22.10 16:503.3771+0.0104
      22.10 15:503.3745-0.0089
      22.10 14:503.3794+0.0029
      22.10 13:503.3799-0.0006
      22.10 12:503.3731+0.0045
      22.10 11:503.3791-0.0109
      22.10 10:503.338+0.0012
      22.10 09:503.3396+0.013
      22.10 08:503.3031-0.0049
      22.10 07:503.3297-0.006
      22.10 06:503.3324-0.0159
      22.10 05:503.3534+0.0028
      22.10 04:503.3544-0.0002
      22.10 03:503.3361+0.0042
      22.10 02:503.3548+0.0015
      22.10 01:503.3559+0.0014
      22.10 00:503.3622-0.0002
      21.10 23:503.3702+0.0058
      21.10 22:503.3638+0.005
      21.10 21:503.3477-0.0069
      21.10 20:503.4099-0.0032
      21.10 19:503.4161+0.0014
      21.10 18:503.4098-0.0019
      21.10 17:503.4357-0.0149
      21.10 16:503.4531-
      21.10 15:503.4741+0.0113
      21.10 14:503.4449-0.0079
      21.10 13:503.4571-0.0159
      21.10 12:503.4802-0.0031
      21.10 11:503.4615+0.0147
      21.10 10:503.4122-0.0067
      21.10 09:503.4027+0.0016
      21.10 08:503.3676+0.005
      21.10 07:503.3522+0.015
      21.10 06:503.3184+0.0056
      21.10 05:503.3657+0.0041
      21.10 04:503.3699+0.0064
      21.10 03:503.3436-0.005
      21.10 02:503.3281-0.0001
      21.10 01:503.346+0.0084
      21.10 00:503.299-0.0105
      20.10 23:503.3425+0.0023
      20.10 22:503.2982+0.0022
      20.10 21:503.2955+0.0047
      20.10 20:503.2423-0.0021
      20.10 19:503.4161+0.0021
      20.10 18:503.4363-0.0004
      20.10 17:503.4253+0.0261
      20.10 16:503.3015-0.0019
      20.10 15:503.3341+0.0014
      20.10 14:503.3431-0.011
      20.10 13:503.3479+0.0016
      20.10 12:503.3436+0.0066
      20.10 11:503.3508+0.0066
      20.10 10:503.3737+0.0185
      20.10 09:503.3386-0.0328
      20.10 08:503.3962-0.024
      20.10 07:503.4442-0.0232
      20.10 06:503.5027+0.0021
      20.10 05:503.5175-0.0045
      20.10 04:503.5102-0.0039
      20.10 03:503.5104-0.0046
      20.10 02:503.5053+0.0046
      20.10 01:503.4885-0.0102
      20.10 00:503.4936-0.0018
      19.10 23:503.5276-0.005
      19.10 22:503.5352+0.0007
      19.10 21:503.5366-0.0073
      19.10 20:503.5426-0.0016
      19.10 19:503.5566+0.0016
      19.10 18:503.5639+0.0021
      19.10 17:503.5516+0.0019
      19.10 16:503.5363-0.0092
      19.10 15:503.5324-0.0088
      19.10 14:503.5495-0.0007
      19.10 13:503.5579+0.0013
      19.10 12:503.5527+0.0169
      19.10 11:503.5466-0.0069
      19.10 10:503.5559+0.0008
      19.10 09:503.6037-0.0053
      19.10 08:503.6068-0.0008
      19.10 07:503.6114+0.0005
      19.10 06:503.6062-0.0126
      19.10 05:503.6096-0.0074
      19.10 04:503.6129-0.0012
      19.10 03:503.5852+0.0054
      19.10 02:503.6367-0.0072
      19.10 01:503.629-0.0036
      19.10 00:503.6542+0.0003
      18.10 23:503.6569-0.0039
      18.10 22:503.6576-0.0144
      18.10 21:503.6809+0.0065
      18.10 20:503.6848+0.0038
      18.10 19:503.6766+0.0027
      18.10 18:503.6576+0.0006
      18.10 17:503.6403-0.0003
      18.10 16:503.62+0.0016
      18.10 15:503.6019+0.0047
      18.10 14:503.6012-0.0007
      18.10 13:503.5958-0.0053
      18.10 12:503.576-0.0091
      18.10 11:503.5861-0.0002
      18.10 10:503.601+0.0025
      18.10 09:503.5901+0.014
      18.10 08:503.5905-0.0051
      18.10 07:503.6059+0.0035
      18.10 06:503.6145-0.0011
      18.10 05:503.6199+0.0195
      18.10 04:503.6413+0.002
      18.10 03:503.6558+0.0006
      18.10 02:503.6595+0.0001
      18.10 01:503.6466+0.0005
      18.10 00:503.6572+0.006
      17.10 23:503.6544+0.0009
      17.10 22:503.6829+0.0069
      17.10 21:503.6643+0.0005
      17.10 20:503.6132+0.001
      17.10 19:503.6061+0.0051
      17.10 18:503.6174+0.0234
      17.10 17:503.6067-0.006
      17.10 16:503.6282-0.0007
      17.10 15:503.6629-0.0062
      17.10 14:503.6839+0.0011
      17.10 13:503.7011-0.0012
      17.10 12:503.7082-0.0048
      17.10 11:503.713+0.0036
      17.10 10:503.718-0.0138
      17.10 09:503.7271+0.0215
      17.10 08:503.719+0.0036
      17.10 07:503.7225+0.0033
      17.10 06:503.7351+0.0005
      17.10 05:503.7363+0.0085
      17.10 04:503.7417+0.0032
      17.10 03:503.7472+0.0038
      17.10 02:503.7047-0.0015
      17.10 01:503.7244+0.0019
      17.10 00:503.716-0.0019
      16.10 23:503.7178+0.0094
      16.10 22:503.6936-0.0063
      16.10 21:503.711+0.0025
      16.10 20:503.7021-0.0025
      16.10 19:503.7061-
      16.10 18:503.6916+0.0075
      16.10 17:503.6969+0.0028
      16.10 16:503.6886-0.003
      16.10 15:503.6747-0.0058
      16.10 14:503.6969+0.0021
      16.10 13:503.6816-0.0036
      16.10 12:503.7085-0.0131
      16.10 11:503.6871+0.0042
      16.10 10:503.6949-0.0113
      16.10 09:503.7194+0.0097
      16.10 08:503.7095+0.0093
      16.10 07:503.6935-0.002
      16.10 06:503.6952+0.0087
      16.10 05:503.6882-0.0095
      16.10 04:503.7063+0.0034
      16.10 03:503.6874-0.0067
      16.10 02:503.7309-0.0006
      16.10 01:503.7297+0.0181
      16.10 00:503.7166+0.0058
      15.10 23:503.7099-0.0049
      15.10 22:503.7368-
      15.10 21:503.7371
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.2122
      макс: 3.9438
      за месяц:
        3.3264
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20243.3976+0.0289
      20.10.20243.3687-0.1845
      19.10.20243.5532-0.073
      18.10.20243.6262-0.0536
      17.10.20243.6798-0.0226
      16.10.20243.7024+0.0138
      15.10.20243.6886+0.1117
      14.10.20243.5769-0.0206
      13.10.20243.5975-0.0401
      12.10.20243.6376-0.0241
      11.10.20243.6617+0.0024
      10.10.20243.6593-0.1173
      09.10.20243.7766-0.0681
      08.10.20243.8447-0.0991
      07.10.20243.9438+0.1998
      06.10.20243.744+0.0332
      05.10.20243.7108-0.0222
      04.10.20243.733+0.0164
      03.10.20243.7166-0.0143
      02.10.20243.7309+0.0052
      01.10.20243.7257+0.1218
      30.09.20243.6039-0.0282
      29.09.20243.6321-0.073
      28.09.20243.7051+0.0543
      27.09.20243.6508-0.1352
      26.09.20243.786+0.1478
      25.09.20243.6382-0.1043
      24.09.20243.7425+0.2068
      23.09.20243.5357+0.2306
      22.09.20243.3051+0.0929
      21.09.20243.2122
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.6887
      макс: 3.9438
      за квартал:
      3.3264  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20243.3976+0.0289
      20.10.20243.3687-0.1845
      19.10.20243.5532-0.073
      18.10.20243.6262-0.0536
      17.10.20243.6798-0.0226
      16.10.20243.7024+0.0138
      15.10.20243.6886+0.1117
      14.10.20243.5769-0.0206
      13.10.20243.5975-0.0401
      12.10.20243.6376-0.0241
      11.10.20243.6617+0.0024
      10.10.20243.6593-0.1173
      09.10.20243.7766-0.0681
      08.10.20243.8447-0.0991
      07.10.20243.9438+0.1998
      06.10.20243.744+0.0332
      05.10.20243.7108-0.0222
      04.10.20243.733+0.0164
      03.10.20243.7166-0.0143
      02.10.20243.7309+0.0052
      01.10.20243.7257+0.1218
      30.09.20243.6039-0.0282
      29.09.20243.6321-0.073
      28.09.20243.7051+0.0543
      27.09.20243.6508-0.1352
      26.09.20243.786+0.1478
      25.09.20243.6382-0.1043
      24.09.20243.7425+0.2068
      23.09.20243.5357+0.2306
      22.09.20243.3051+0.0929
      21.09.20243.2122+0.0495
      20.09.20243.1627-0.09
      19.09.20243.2527+0.1527
      18.09.20243.1-0.0862
      17.09.20243.1862+0.0646
      16.09.20243.1216-0.0108
      15.09.20243.1324-0.0282
      14.09.20243.1606-0.0375
      13.09.20243.1981-0.0074
      12.09.20243.2055+0.1026
      11.09.20243.1029+0.0927
      10.09.20243.0102+0.0232
      09.09.20242.987+0.079
      08.09.20242.908-0.0566
      07.09.20242.9646-0.0056
      06.09.20242.9702-0.0568
      05.09.20243.027-0.0248
      04.09.20243.0518+0.0425
      03.09.20243.0093-0.0838
      02.09.20243.0931-0.0082
      01.09.20243.1013+0.0417
      31.08.20243.0596-0.0746
      30.08.20243.1342-0.1213
      29.08.20243.2555-0.092
      28.08.20243.3475-0.011
      27.08.20243.3585+0.1006
      26.08.20243.2579+0.1187
      25.08.20243.1392+0.1012
      24.08.20243.038+0.0464
      23.08.20242.9916+0.0644
      22.08.20242.9272+0.0776
      21.08.20242.8496+0.0742
      20.08.20242.7754+0.0867
      19.08.20242.6887-0.2135
      18.08.20242.9022-0.1842
      17.08.20243.0864+0.0282
      16.08.20243.0582-0.0354
      15.08.20243.0936-0.0271
      14.08.20243.1207-0.0463
      13.08.20243.167+0.033
      12.08.20243.134-0.003
      11.08.20243.137-0.0026
      10.08.20243.1396+0.0254
      09.08.20243.1142+0.0735
      08.08.20243.0407+0.0659
      07.08.20242.9748-0.0905
      06.08.20243.0653-0.2029
      05.08.20243.2682-0.0764
      04.08.20243.3446-0.0385
      03.08.20243.3831+0.0113
      02.08.20243.3718-0.0085
      01.08.20243.3803+0.1061
      31.07.20243.2742-0.031
      30.07.20243.3052-0.0174
      29.07.20243.3226-0.0763
      28.07.20243.3989-0.0375
      27.07.20243.4364+0.0054
      26.07.20243.431+0.0104
      25.07.20243.4206+0.048
      24.07.20243.3726-0.0353
      23.07.20243.4079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.