Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Highstreet

Обновлено: 22.07.2024 22:30:01Bitcoin Cash

=
Калькулятор BCH - HIGH / Обратный расчет: курс Highstreet к Bitcoin Cash
7.33
10012

Графики

Динамика изменения курса bitcoin cash относительно highstreet, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 204.25
    макс: 216.96
    за сутки:
    216.96  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    22.07 22:30216.96+0.14
    22.07 22:20216.82+0.35
    22.07 22:10216.47+0.59
    22.07 22:03215.88-0.1
    22.07 22:00215.98+0.12
    22.07 21:50215.86-0.73
    22.07 21:40216.59+1.17
    22.07 21:30215.42+0.7
    22.07 21:20214.72+0.3
    22.07 21:10214.42-0.3
    22.07 21:00214.72-0.1
    22.07 20:50214.82-0.32
    22.07 20:40215.14+0.83
    22.07 20:30214.31+0.15
    22.07 20:20214.16+0.08
    22.07 20:10214.08+0.15
    22.07 20:03213.93-0.17
    22.07 20:00214.1+0.28
    22.07 19:50213.82+0.48
    22.07 19:40213.34+0.02
    22.07 19:30213.32-0.37
    22.07 19:20213.69+0.91
    22.07 19:10212.78+1.37
    22.07 19:00211.41+0.18
    22.07 18:50211.23+0.16
    22.07 18:40211.07-0.54
    22.07 18:30211.61-0.03
    22.07 18:20211.64+0.66
    22.07 18:10210.98-0.39
    22.07 18:03211.37+0.01
    22.07 18:00211.36+0.08
    22.07 17:50211.28-0.24
    22.07 17:40211.52+0.74
    22.07 17:30210.78+0.26
    22.07 17:20210.52+0.17
    22.07 17:10210.35-0.3
    22.07 17:00210.65+0.44
    22.07 16:50210.21-0.05
    22.07 16:40210.26-0.21
    22.07 16:30210.47+0.18
    22.07 16:20210.29-0.06
    22.07 16:10210.35+0.11
    22.07 16:03210.24+0.17
    22.07 16:00210.07+0.16
    22.07 15:50209.91-0.53
    22.07 15:40210.44+1.09
    22.07 15:30209.35-0.65
    22.07 15:20210+0.96
    22.07 15:10209.04+0.56
    22.07 15:00208.48-1.05
    22.07 14:50209.53-0.05
    22.07 14:40209.58+0.48
    22.07 14:30209.1-0.1
    22.07 14:20209.2+0.38
    22.07 14:10208.82+0.16
    22.07 14:03208.66-0.56
    22.07 14:00209.22-0.17
    22.07 13:50209.39-0.21
    22.07 13:40209.6-0.11
    22.07 13:30209.71+0.27
    22.07 13:20209.44+0.26
    22.07 13:10209.18+0.52
    22.07 13:00208.66+0.02
    22.07 12:50208.64+0.17
    22.07 12:40208.47-0.17
    22.07 12:30208.64-0.6
    22.07 12:20209.24+0.12
    22.07 12:10209.12-0.91
    22.07 12:03210.03-0.08
    22.07 12:00210.11+0.43
    22.07 11:50209.68-0.5
    22.07 11:40210.18-0.82
    22.07 11:30211-0.78
    22.07 11:20211.78-0.09
    22.07 11:10211.87+0.79
    22.07 11:00211.08+0.12
    22.07 10:50210.96+0.53
    22.07 10:40210.43-0.27
    22.07 10:30210.7+0.56
    22.07 10:20210.14-0.36
    22.07 10:10210.5+0.12
    22.07 10:03210.38+0.17
    22.07 10:00210.21-0.13
    22.07 09:50210.34+0.22
    22.07 09:40210.12-0.04
    22.07 09:30210.16+0.25
    22.07 09:20209.91+0.32
    22.07 09:10209.59-1.15
    22.07 09:00210.74-0.74
    22.07 08:50211.48-1.04
    22.07 08:40212.52+2.05
    22.07 08:30210.47+0.72
    22.07 08:20209.75-0.18
    22.07 08:10209.93+0.54
    22.07 08:03209.39+0.59
    22.07 08:00208.8-0.12
    22.07 07:50208.92-0.36
    22.07 07:40209.28+0.03
    22.07 07:30209.25+0.28
    22.07 07:20208.97+0.08
    22.07 07:10208.89-0.06
    22.07 07:00208.95-0.03
    22.07 06:50208.98-0.03
    22.07 06:40209.01+0.35
    22.07 06:30208.66-0.5
    22.07 06:20209.16+1.03
    22.07 06:10208.13+0.45
    22.07 06:03207.68+0.27
    22.07 06:00207.41-0.96
    22.07 05:50208.37+0.31
    22.07 05:40208.06+0.84
    22.07 05:30207.22+0.08
    22.07 05:20207.14-
    22.07 05:10207.14-0.25
    22.07 05:00207.39+0.49
    22.07 04:50206.9-0.15
    22.07 04:40207.05-0.59
    22.07 04:30207.64+0.32
    22.07 04:20207.32-0.02
    22.07 04:10207.34+0.8
    22.07 04:03206.54+0.13
    22.07 04:00206.41+0.71
    22.07 03:50205.7+0.09
    22.07 03:40205.61-0.97
    22.07 03:30206.58-0.43
    22.07 03:20207.01+0.56
    22.07 03:10206.45+0.43
    22.07 03:00206.02+0.5
    22.07 02:50205.52-0.12
    22.07 02:40205.64-0.51
    22.07 02:30206.15-0.43
    22.07 02:20206.58+0.56
    22.07 02:10206.02-0.39
    22.07 02:03206.41+0.12
    22.07 02:00206.29-0.06
    22.07 01:50206.35-0.14
    22.07 01:40206.49+0.52
    22.07 01:30205.97+1.08
    22.07 01:20204.89+0.64
    22.07 01:10204.25-0.84
    22.07 01:00205.09-0.73
    22.07 00:50205.82+0.49
    22.07 00:40205.33-0.32
    22.07 00:30205.65+0.15
    22.07 00:20205.5+0.14
    22.07 00:10205.36-0.26
    22.07 00:03205.62+0.4
    22.07 00:00205.22-0.21
    21.07 23:50205.43+0.86
    21.07 23:40204.57-1.48
    21.07 23:30206.05-0.15
    21.07 23:20206.2+0.65
    21.07 23:10205.55-0.31
    21.07 23:00205.86
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 187.01
    макс: 245.55
    за неделю:
    216.96  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    22.07 22:30216.96+0.12
    22.07 21:50215.86-0.1
    22.07 20:50214.82+0.28
    22.07 19:50213.82+0.18
    22.07 18:50211.23+0.08
    22.07 17:50211.28+0.44
    22.07 16:50210.21+0.16
    22.07 15:50209.91-1.05
    22.07 14:50209.53-0.17
    22.07 13:50209.39+0.02
    22.07 12:50208.64+0.43
    22.07 11:50209.68+0.12
    22.07 10:50210.96-0.13
    22.07 09:50210.34-0.74
    22.07 08:50211.48-0.12
    22.07 07:50208.92-0.03
    22.07 06:50208.98-0.96
    22.07 05:50208.37+0.49
    22.07 04:50206.9+0.71
    22.07 03:50205.7+0.5
    22.07 02:50205.52-0.06
    22.07 01:50206.35-0.73
    22.07 00:50205.82-0.21
    21.07 23:50205.43-0.48
    21.07 22:50206.34+0.39
    21.07 21:50205.78+0.57
    21.07 20:50202.95-0.36
    21.07 19:50203.44+0.48
    21.07 18:50201.43+0.87
    21.07 17:50201.36+0.77
    21.07 16:50199.62-0.02
    21.07 15:50201.76+0.07
    21.07 14:50201.96+0.13
    21.07 13:50201.57+0.04
    21.07 12:50198.51-0.67
    21.07 11:50198.94+0.47
    21.07 10:50196.45+0.35
    21.07 09:50196.44+0.19
    21.07 08:50194.4-0.07
    21.07 07:50195.84-0.23
    21.07 06:50196.02-0.67
    21.07 05:50198.55-0.4
    21.07 04:50197.46-0.04
    21.07 03:50199.37-0.27
    21.07 02:50198.5-0.73
    21.07 01:50199.84-1.4
    21.07 00:50199.04+0.87
    20.07 23:50197.72+0.11
    20.07 22:50197.99+1.7
    20.07 21:50195.33+0.42
    20.07 20:50193.96+1.98
    20.07 19:50194.03+1.35
    20.07 18:50193.76+0.46
    20.07 17:50192.95-0.84
    20.07 16:50195.8-2.74
    20.07 15:50191.23-2.84
    20.07 14:50196.91-0.6
    20.07 13:50197.54-0.49
    20.07 12:50198.64-2.07
    20.07 11:50194.5-1.59
    20.07 10:50197.97-1.98
    20.07 09:50199.61+0.36
    20.07 08:50199.21-0.48
    20.07 07:50200.02+0.65
    20.07 06:50200.33-0.13
    20.07 05:50201.64+0.13
    20.07 04:50201.63-0.14
    20.07 03:50201.08+0.26
    20.07 02:50200.65-0.27
    20.07 01:50200.95+0.66
    20.07 00:50201.55-0.22
    19.07 23:50201.2+2.02
    19.07 22:50200.19+1.36
    19.07 21:50193.06-0.05
    19.07 20:50198.28-0.22
    19.07 19:50199.97-0.45
    19.07 18:50201.39-0.25
    19.07 17:50200.68+1.52
    19.07 16:50198.79-0.85
    19.07 15:50197.54+0.78
    19.07 14:50196.12+0.29
    19.07 13:50194.73+0.37
    19.07 12:50196.51-0.03
    19.07 11:50195.41-0.06
    19.07 10:50195.03+1.84
    19.07 09:50192.07+0.62
    19.07 08:50187.01+1.2
    19.07 07:50192.81-1.95
    19.07 06:50193.72-0.83
    19.07 05:50195.81-0.31
    19.07 04:50197.66+1.03
    19.07 03:50198.96-1.09
    19.07 02:50200.05-0.61
    19.07 01:50199.67-0.06
    19.07 00:50199.07-1.17
    18.07 23:50202.02+0.79
    18.07 22:50201.17+0.03
    18.07 21:50200.5-1.68
    18.07 20:50203.16+0.4
    18.07 19:50195.07-0.09
    18.07 18:50191.88-0.38
    18.07 17:50191.79-3.13
    18.07 16:50195.59+0.38
    18.07 15:50193.21+0.18
    18.07 14:50192.62-1.23
    18.07 13:50193.24+1.22
    18.07 12:50196-0.51
    18.07 11:50191.85-0.64
    18.07 10:50195.06-3.37
    18.07 09:50196.53-3.52
    18.07 08:50205.04+0.6
    18.07 07:50210.35+0.48
    18.07 06:50209.97-2.41
    18.07 05:50214.98-0.33
    18.07 04:50213.84-1.63
    18.07 03:50217.77+0.11
    18.07 02:50223.49+0.16
    18.07 01:50222.71+0.31
    18.07 00:50222.28+0.73
    17.07 23:50219.98+0.11
    17.07 22:50220.92+0.05
    17.07 21:50221.62+0.2
    17.07 20:50221.91-0.45
    17.07 19:50223.9-0.37
    17.07 18:50220.1-0.18
    17.07 17:50221.87-0.79
    17.07 16:50224.13+0.7
    17.07 15:50221.85-0.49
    17.07 14:50222.6+0.32
    17.07 13:50219.73-0.71
    17.07 12:50222.23+0.42
    17.07 11:50223.31-2.22
    17.07 10:50225.58+0.32
    17.07 09:50226.55+0.17
    17.07 08:50227.6-0.97
    17.07 07:50227.24+0.18
    17.07 06:50228.84+0.2
    17.07 05:50228.25-0.48
    17.07 04:50230.48+0.7
    17.07 03:50227.75+0.04
    17.07 02:50228.3-0.26
    17.07 01:50227.52+1.67
    17.07 00:50224.65-0.45
    16.07 23:50225.99-0.04
    16.07 22:50227.76-0.94
    16.07 21:50227.77+0.56
    16.07 20:50227.1-3.67
    16.07 19:50226.64-2.05
    16.07 18:50235.66-1.06
    16.07 17:50234.73+0.27
    16.07 16:50235.2+0.87
    16.07 15:50232.32+0.06
    16.07 14:50231.3-0.23
    16.07 13:50232.75-0.31
    16.07 12:50232.95+0.01
    16.07 11:50233.49+1.47
    16.07 10:50232.42+0.58
    16.07 09:50234.86+0.49
    16.07 08:50235.9+0.61
    16.07 07:50234.44-0.06
    16.07 06:50234.93-1.25
    16.07 05:50234.73-0.2
    16.07 04:50235.11+1.2
    16.07 03:50235.6+1.74
    16.07 02:50233.9-0.68
    16.07 01:50242.17-0.52
    16.07 00:50239.92+0.19
    15.07 23:50239.96+0.83
    15.07 22:50245.55
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 185.4
    макс: 256.76
    за месяц:
      216.96
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    21.07.2024201.05+3.94
    20.07.2024197.11-0.14
    19.07.2024197.25-2.12
    18.07.2024199.37-24.33
    17.07.2024223.7-7.74
    16.07.2024231.44-16.47
    15.07.2024247.91-4.33
    14.07.2024252.24-4.52
    13.07.2024256.76+11.61
    12.07.2024245.15+14.95
    11.07.2024230.2+10.52
    10.07.2024219.68-2.95
    09.07.2024222.63+6.57
    08.07.2024216.06+3.77
    07.07.2024212.29-20.1
    06.07.2024232.39-13.42
    05.07.2024245.81+34.05
    04.07.2024211.76-1.22
    03.07.2024212.98+5.12
    02.07.2024207.86-0.01
    01.07.2024207.87-0.82
    30.06.2024208.69+2.85
    29.06.2024205.84+4.89
    28.06.2024200.95+7.37
    27.06.2024193.58+2.15
    26.06.2024191.43+2.6
    25.06.2024188.83+3.43
    24.06.2024185.4-6.58
    23.06.2024191.98-3.27
    22.06.2024195.25+2.11
    21.06.2024193.14
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 61.1667
    макс: 256.76
    за квартал:
    216.96  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    21.07.2024201.05+3.94
    20.07.2024197.11-0.14
    19.07.2024197.25-2.12
    18.07.2024199.37-24.33
    17.07.2024223.7-7.74
    16.07.2024231.44-16.47
    15.07.2024247.91-4.33
    14.07.2024252.24-4.52
    13.07.2024256.76+11.61
    12.07.2024245.15+14.95
    11.07.2024230.2+10.52
    10.07.2024219.68-2.95
    09.07.2024222.63+6.57
    08.07.2024216.06+3.77
    07.07.2024212.29-20.1
    06.07.2024232.39-13.42
    05.07.2024245.81+34.05
    04.07.2024211.76-1.22
    03.07.2024212.98+5.12
    02.07.2024207.86-0.01
    01.07.2024207.87-0.82
    30.06.2024208.69+2.85
    29.06.2024205.84+4.89
    28.06.2024200.95+7.37
    27.06.2024193.58+2.15
    26.06.2024191.43+2.6
    25.06.2024188.83+3.43
    24.06.2024185.4-6.58
    23.06.2024191.98-3.27
    22.06.2024195.25+2.11
    21.06.2024193.14+3.13
    20.06.2024190.01+5.26
    19.06.2024184.75+2.43
    18.06.2024182.32+17.27
    17.06.2024165.05+6.85
    16.06.2024158.2+1.59
    15.06.2024156.61-0.69
    14.06.2024157.3-0.01
    13.06.2024157.31+3.37
    12.06.2024153.94+15.68
    11.06.2024138.26+17.9
    10.06.2024120.36+19.26
    09.06.2024101.1+28.5018
    08.06.202472.5982+9.7742
    07.06.202462.824-10.3067
    06.06.202473.1307-4.2742
    05.06.202477.4049+1.8075
    04.06.202475.5974+11.0456
    03.06.202464.5518+3.3851
    02.06.202461.1667-6.072
    01.06.202467.2387+0.8086
    31.05.202466.4301-3.9246
    30.05.202470.3547-0.3326
    29.05.202470.6873-3.2948
    28.05.202473.9821-18.3226
    27.05.202492.3047-11.8953
    26.05.2024104.2-7.06
    25.05.2024111.26-1.44
    24.05.2024112.7-6.16
    23.05.2024118.86-2.6
    22.05.2024121.46+3.14
    21.05.2024118.32+7.87
    20.05.2024110.45-0.55
    19.05.2024111+5
    18.05.2024106+8.2779
    17.05.202497.7221+5.0237
    16.05.202492.6984-4.3097
    15.05.202497.0081+0.6701
    14.05.202496.338+1.5611
    13.05.202494.7769+4.5306
    12.05.202490.2463-3.9407
    11.05.202494.187-1.0974
    10.05.202495.2844-5.8756
    09.05.2024101.16-11.41
    08.05.2024112.57-5.67
    07.05.2024118.24+2.97
    06.05.2024115.27+3.8
    05.05.2024111.47+1.8
    04.05.2024109.67+1.4
    03.05.2024108.27-13.26
    02.05.2024121.53-0.66
    01.05.2024122.19-3.5
    30.04.2024125.69+5.95
    29.04.2024119.74+1.93
    28.04.2024117.81-3.37
    27.04.2024121.18-9.37
    26.04.2024130.55-9.05
    25.04.2024139.6-15.98
    24.04.2024155.58-26.41
    23.04.2024181.99-3.81
    22.04.2024185.8

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -13 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот