Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Highstreet

Курс Highstreet к чешской кроне

Обновлено: 25.06.2024 19:10:01
Стоимость Highstreet (HIGH) на текущий момент составляет 47.6043 CZK, а общий объем торгов за 24 часа – 688 646 990 CZK. Рыночная капитализация составляет 2 397 639 977 CZK. За последние 24 часа курс Highstreet относительно чешской кроны вырос на +4.33%. Изменение за неделю составило -0.5%.

=
Калькулятор HIGH - CZK / Обратный расчет: курс чешской кроны к Highstreet
Покупать HIGH?Продавать HIGH?
67%33%

Графики

Динамика изменения курса highstreet относительно чешской кроны, за 1 HIGH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.1574
    макс: 47.8701
    за сутки:
    47.6043  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 19:1047.6043-0.2658
    25.06 19:0047.8701+0.3609
    25.06 18:5047.5092+0.0218
    25.06 18:4047.4874+0.0619
    25.06 18:3047.4255+0.1888
    25.06 18:2047.2367+0.1438
    25.06 18:1047.0929+0.0386
    25.06 18:0347.0543-0.0284
    25.06 18:0047.0827+0.0411
    25.06 17:5047.0416-0.1577
    25.06 17:4047.1993+0.2814
    25.06 17:3046.9179+0.4524
    25.06 17:2046.4655+0.0727
    25.06 17:1046.3928+0.0501
    25.06 17:0046.3427+0.017
    25.06 16:5046.3257-0.0788
    25.06 16:4046.4045-0.1087
    25.06 16:3046.5132-0.0571
    25.06 16:2046.5703+0.0248
    25.06 16:1046.5455+0.0325
    25.06 16:0346.513-0.004
    25.06 16:0046.517-0.1654
    25.06 15:5046.6824-0.1877
    25.06 15:4046.8701+0.0297
    25.06 15:3046.8404+0.2642
    25.06 15:2046.5762-0.0745
    25.06 15:1046.6507-0.0529
    25.06 15:0046.7036-0.0334
    25.06 14:5046.737-0.0122
    25.06 14:4046.7492-0.1352
    25.06 14:3046.8844+0.0128
    25.06 14:2046.8716+0.024
    25.06 14:1046.8476+0.0708
    25.06 14:0346.7768-0.0023
    25.06 14:0046.7791+0.2075
    25.06 13:5046.5716+0.1612
    25.06 13:4046.4104-0.0195
    25.06 13:3046.4299-0.1149
    25.06 13:2046.5448+0.1107
    25.06 13:1046.4341-0.0517
    25.06 13:0046.4858+0.2928
    25.06 12:5046.193-0.0568
    25.06 12:4046.2498+0.1969
    25.06 12:3046.0529+0.0122
    25.06 12:2046.0407+0.0833
    25.06 12:1045.9574+0.0052
    25.06 12:0345.9522+0.0121
    25.06 12:0045.9401+0.1475
    25.06 11:5045.7926-0.1421
    25.06 11:4045.9347-0.1075
    25.06 11:3046.0422-0.1888
    25.06 11:2046.231-0.0471
    25.06 11:1046.2781+0.0337
    25.06 11:0046.2444-0.0525
    25.06 10:5046.2969+0.063
    25.06 10:4046.2339-0.0579
    25.06 10:3046.2918-0.0662
    25.06 10:2046.358-0.0804
    25.06 10:1046.4384+0.0638
    25.06 10:0346.3746-0.0037
    25.06 10:0046.3783-0.0154
    25.06 09:5046.3937+0.076
    25.06 09:4046.3177+0.058
    25.06 09:3046.2597+0.0443
    25.06 09:2046.2154-0.2172
    25.06 09:1046.4326-0.1847
    25.06 09:0046.6173-0.0595
    25.06 08:5046.6768-0.1192
    25.06 08:4046.796-0.1331
    25.06 08:3046.9291-0.165
    25.06 08:2047.0941+0.0701
    25.06 08:1047.024-0.1012
    25.06 08:0347.1252-0.0058
    25.06 08:0047.131+0.0532
    25.06 07:5047.0778-0.219
    25.06 07:4047.2968-0.2058
    25.06 07:3047.5026+0.1766
    25.06 07:2047.326+0.1184
    25.06 07:1047.2076-0.095
    25.06 07:0047.3026-0.3341
    25.06 06:5047.6367-0.0049
    25.06 06:4047.6416-0.111
    25.06 06:3047.7526-0.0153
    25.06 06:2047.7679+0.3262
    25.06 06:1047.4417-0.0054
    25.06 06:0347.4471-0.0576
    25.06 06:0047.5047-0.1242
    25.06 05:5047.6289-0.1173
    25.06 05:4047.7462-0.0732
    25.06 05:3047.8194+0.3358
    25.06 05:2047.4836-0.0327
    25.06 05:1047.5163+0.0406
    25.06 05:0047.4757+0.2679
    25.06 04:5047.2078+0.3171
    25.06 04:4046.8907-0.1917
    25.06 04:3047.0824+0.0393
    25.06 04:2047.0431+0.3218
    25.06 04:1046.7213-0.2564
    25.06 04:0346.9777+0.0027
    25.06 04:0046.975+0.2396
    25.06 03:5046.7354+0.0296
    25.06 03:4046.7058+0.085
    25.06 03:3046.6208+0.0348
    25.06 03:2046.586+0.0545
    25.06 03:1046.5315-0.0645
    25.06 03:0046.596+0.1166
    25.06 02:5046.4794+0.0303
    25.06 02:4046.4491-0.3188
    25.06 02:3046.7679+0.1511
    25.06 02:2046.6168+0.3906
    25.06 02:1046.2262-0.0775
    25.06 02:0346.3037-0.0849
    25.06 02:0046.3886-0.1461
    25.06 01:5046.5347+0.1277
    25.06 01:4046.407-0.1276
    25.06 01:3046.5346+0.1387
    25.06 01:2046.3959+0.0815
    25.06 01:1046.3144-0.0161
    25.06 01:0046.3305+0.0665
    25.06 00:5046.264-0.1955
    25.06 00:4046.4595+0.0845
    25.06 00:3046.375+0.6237
    25.06 00:2045.7513+0.0845
    25.06 00:1045.6668+0.1418
    25.06 00:0345.525-0.0117
    25.06 00:0045.5367+0.2784
    24.06 23:5045.2583-0.1058
    24.06 23:4045.3641+0.2067
    24.06 23:3045.1574-0.2396
    24.06 23:2045.397-0.0643
    24.06 23:1045.4613+0.2096
    24.06 23:0045.2517-0.1181
    24.06 22:5045.3698+0.0193
    24.06 22:4045.3505-0.0238
    24.06 22:3045.3743-0.2089
    24.06 22:2045.5832-0.1644
    24.06 22:1045.7476-0.0321
    24.06 22:0345.7797+0.0805
    24.06 22:0045.6992+0.1709
    24.06 21:5045.5283-0.0152
    24.06 21:4045.5435-0.1261
    24.06 21:3045.6696+0.4317
    24.06 21:2045.2379-0.0318
    24.06 21:1045.2697-0.0882
    24.06 21:0045.3579+0.0973
    24.06 20:5045.2606-0.3762
    24.06 20:4045.6368-0.4036
    24.06 20:3046.0404-0.1488
    24.06 20:2046.1892-0.2147
    24.06 20:1046.4039+0.6592
    24.06 20:0345.7447+0.1176
    24.06 20:0045.6271
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.3543
    макс: 50.3411
    за неделю:
    47.6043  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 19:1047.6043+0.3609
    25.06 18:5047.5092+0.0411
    25.06 17:5047.0416+0.017
    25.06 16:5046.3257-0.1654
    25.06 15:5046.6824-0.0334
    25.06 14:5046.737+0.2075
    25.06 13:5046.5716+0.2928
    25.06 12:5046.193+0.1475
    25.06 11:5045.7926-0.0525
    25.06 10:5046.2969-0.0154
    25.06 09:5046.3937-0.0595
    25.06 08:5046.6768+0.0532
    25.06 07:5047.0778-0.3341
    25.06 06:5047.6367-0.1242
    25.06 05:5047.6289+0.2679
    25.06 04:5047.2078+0.2396
    25.06 03:5046.7354+0.1166
    25.06 02:5046.4794-0.1461
    25.06 01:5046.5347+0.0665
    25.06 00:5046.264+0.2784
    24.06 23:5045.2583-0.1181
    24.06 22:5045.3698+0.1709
    24.06 21:5045.5283+0.0973
    24.06 20:5045.2606-0.1468
    24.06 19:5045.7739-0.2458
    24.06 18:5045.5289-0.2978
    24.06 17:5045.453+0.0649
    24.06 16:5045.1569+0.0097
    24.06 15:5044.8823+0.2661
    24.06 14:5044.3857+0.4089
    24.06 12:5044.0826-0.3096
    24.06 11:5044.8865-0.2369
    24.06 10:5044.7188+0.3011
    24.06 09:5044.6144+0.1841
    24.06 08:5043.3543+0.0148
    24.06 07:5045.0983-0.0815
    24.06 06:5045.4092-0.0321
    24.06 05:5044.8888+0.0903
    24.06 04:5044.9293-0.1676
    24.06 03:5044.911+0.0897
    24.06 02:5044.482-0.0048
    24.06 01:5044.6792-0.075
    24.06 00:5045.6131-0.005
    23.06 23:5045.3488-0.0028
    23.06 22:5045.926-0.1531
    23.06 21:5046.2209+0.0224
    23.06 20:5046.2098-0.2377
    23.06 19:5046.4034-0.1648
    23.06 18:5046.6917-0.1506
    23.06 17:5047.3219-0.0759
    23.06 16:5047.9412+0.2109
    23.06 15:5047.7953-0.0296
    23.06 14:5047.395-0.0429
    23.06 13:5047.7754+0.02
    23.06 12:5048.1153-0.0889
    23.06 11:5048.8701+0.3159
    23.06 10:5048.5153+0.5234
    23.06 09:5048.1944+0.1427
    23.06 08:5047.9683-0.0122
    23.06 07:5048.2821+0.1103
    23.06 06:5047.7543+0.1581
    23.06 05:5047.8855+0.1053
    23.06 04:5047.4919-0.0094
    23.06 03:5047.1475+0.0746
    23.06 02:5046.3885-0.0086
    23.06 01:5046.5649+0.0678
    23.06 00:5046.1979+0.0154
    22.06 23:5046.4666-0.0122
    22.06 22:5046.7982-0.0689
    22.06 21:5047.0366-0.2297
    22.06 20:5047.3228-0.1357
    22.06 19:5046.8041-0.0955
    22.06 18:5047.05-0.0956
    22.06 17:5046.8418-0.0442
    22.06 16:5046.8574+0.0187
    22.06 15:5046.5588-0.1873
    22.06 14:5046.7889+0.2095
    22.06 13:5046.1274+0.5699
    22.06 12:5046.0712+0.0226
    22.06 11:5045.9266-0.0023
    22.06 10:5046.0287-0.0515
    22.06 09:5046.539-0.1778
    22.06 08:5046.8185+0.0788
    22.06 07:5046.4412+0.6391
    22.06 06:5045.2056-0.0819
    22.06 05:5045.1254-0.0565
    22.06 04:5044.7479-0.1519
    22.06 03:5044.5541-0.0466
    22.06 02:5045.8583-0.0106
    22.06 01:5046.003-0.0296
    22.06 00:5046.317+0.0194
    21.06 23:5046.8958-0.0179
    21.06 22:5046.8863+0.322
    21.06 21:5046.3121+0.2746
    21.06 20:5046.1015-0.0558
    21.06 19:5047.0296-0.2526
    21.06 18:5047.614+0.2811
    21.06 17:5047.6839+0.1214
    21.06 16:5046.594-0.1455
    21.06 15:5047.203+0.1933
    21.06 14:5046.9756-0.0363
    21.06 13:5047.3051+0.0771
    21.06 12:5046.7505-0.3162
    21.06 11:5046.0697-0.0528
    21.06 10:5046.057-0.1242
    21.06 09:5046.7053+0.3204
    21.06 08:5047.0126-0.0078
    21.06 07:5047.2611+0.1536
    21.06 06:5046.4894-0.0888
    21.06 05:5046.7548+0.0883
    21.06 04:5046.6818-0.188
    21.06 03:5045.8694-0.0538
    21.06 02:5046.6279-0.0723
    21.06 01:5046.9293-0.0324
    21.06 00:5047.0988+0.1497
    20.06 23:5047.117-0.0043
    20.06 22:5047.2818+0.132
    20.06 21:5047.5864+0.0268
    20.06 20:5047.1287-0.0027
    20.06 19:5047.048-0.2807
    20.06 18:5047.5904-0.0164
    20.06 17:5047.1882-0.1033
    20.06 16:5047.6324-0.0126
    20.06 15:5048.3159-0.1154
    20.06 14:5048.8943-0.5827
    20.06 12:0349.741-0.1014
    20.06 11:5049.7857-0.0557
    20.06 10:5050.3411-0.0588
    20.06 09:5049.6772+0.2436
    20.06 08:5049.4082+0.0982
    20.06 07:5049.2831-0.1475
    20.06 06:5049.3538-0.6919
    20.06 04:5049.471-0.0045
    20.06 02:0347.7272+0.0201
    20.06 00:0347.7071-0.7913
    19.06 22:3048.4984-0.1845
    19.06 21:1048.9234+0.0704
    19.06 20:5049.0045+0.2764
    19.06 18:0347.2185-1.0543
    19.06 16:0348.2728-0.231
    19.06 14:0348.5038+0.5199
    19.06 12:0347.9839-1.0086
    19.06 10:0348.9925-0.3614
    19.06 08:4049.3539-0.1054
    19.06 07:5049.5997+0.0033
    19.06 06:3049.3238-0.3953
    19.06 05:5048.9766-0.2698
    19.06 04:5049.7038+0.2974
    19.06 03:5049.2659+0.0487
    19.06 02:5049.0696-0.1347
    19.06 01:5049.2729-0.1188
    19.06 00:5049.4682+0.3602
    18.06 23:5048.7282-0.0157
    18.06 22:5048.4669-0.2096
    18.06 21:5048.0499-0.2194
    18.06 20:5047.8427
  • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
    мин: 43.3543
    макс: 181.32
    за месяц:
      47.6043
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.202445.0868-1.9665
    23.06.202447.0533+0.7072
    22.06.202446.3461-0.4848
    21.06.202446.8309-1.1017
    20.06.202447.9326-1.1521
    19.06.202449.0847+0.007
    18.06.202449.0777-9.583
    17.06.202458.6607-4.103
    16.06.202462.7637-0.3395
    15.06.202463.1032+0.0607
    14.06.202463.0425-1.5676
    13.06.202464.6101-2.1609
    12.06.202466.771-8.2675
    11.06.202475.0385-14.4008
    10.06.202489.4393-16.7607
    09.06.2024106.2-43.1
    08.06.2024149.3-32.02
    07.06.2024181.32+28.06
    06.06.2024153.26+11.37
    05.06.2024141.89+0.6
    04.06.2024141.29-22.67
    03.06.2024163.96-7.34
    02.06.2024171.3+15.65
    01.06.2024155.65-2.33
    31.05.2024157.98+6.47
    30.05.2024151.51-0.09
    29.05.2024151.6+7.7
    28.05.2024143.9+23.1
    27.05.2024120.8+14.49
    26.05.2024106.31+5.45
    25.05.2024100.86
  • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев. Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.202445.0868-1.9665
    23.06.202447.0533+0.7072
    22.06.202446.3461-0.4848
    21.06.202446.8309-1.1017
    20.06.202447.9326-1.1521
    19.06.202449.0847+0.007
    18.06.202449.0777-9.583
    17.06.202458.6607-4.103
    16.06.202462.7637-0.3395
    15.06.202463.1032+0.0607
    14.06.202463.0425-1.5676
    13.06.202464.6101-2.1609
    12.06.202466.771-8.2675
    11.06.202475.0385-14.4008
    10.06.202489.4393-16.7607
    09.06.2024106.2-43.1
    08.06.2024149.3-32.02
    07.06.2024181.32+28.06
    06.06.2024153.26+11.37
    05.06.2024141.89+0.6
    04.06.2024141.29-22.67
    03.06.2024163.96-7.34
    02.06.2024171.3+15.65
    01.06.2024155.65-2.33
    31.05.2024157.98+6.47
    30.05.2024151.51-0.09
    29.05.2024151.6+7.7
    28.05.2024143.9+23.1
    27.05.2024120.8+14.49
    26.05.2024106.31+5.45
    25.05.2024100.86+1.4671
    24.05.202499.3929+3.6123
    23.05.202495.7806+0.8818
    22.05.202494.8988-4.7335
    21.05.202499.6323-1.5777
    20.05.2024101.21+1.3071
    19.05.202499.9029-2.8671
    18.05.2024102.77-4.67
    17.05.2024107.44-3.31
    16.05.2024110.75+6.66
    15.05.2024104.09+0.96
    14.05.2024103.13-2.77
    13.05.2024105.9-5.06
    12.05.2024110.96+5.29
    11.05.2024105.67-1.42
    10.05.2024107.09+4.2
    09.05.2024102.89+8.2238
    08.05.202494.6662+0.8135
    07.05.202493.8527-1.4498
    06.05.202495.3025-1.6741
    05.05.202496.9766-2.0231
    04.05.202498.9997+3.6194
    03.05.202495.3803+14.0555
    02.05.202481.3248+1.2932
    01.05.202480.0316-3.0109
    30.04.202483.0425-7.3174
    29.04.202490.3599-5.3296
    28.04.202495.6895+3.7818
    27.04.202491.9077+5.3142
    26.04.202486.5935+6.1798
    25.04.202480.4137+5.1406
    24.04.202475.2731+9.0428
    23.04.202466.2303+0.7696
    22.04.202465.4607+2.3594
    21.04.202463.1013+3.2877
    20.04.202459.8136+4.3308
    19.04.202455.4828+2.042
    18.04.202453.4408+0.7942
    17.04.202452.6466+0.768
    16.04.202451.8786-2.5038
    15.04.202454.3824+0.9
    14.04.202453.4824-5.4759
    13.04.202458.9583-8.802
    12.04.202467.7603-3.6131
    11.04.202471.3734-2.0468
    10.04.202473.4202-5.3548
    09.04.202478.775+7.2745
    08.04.202471.5005-1.171
    07.04.202472.6715+5.8947
    06.04.202466.7768+2.2242
    05.04.202464.5526+2.3228
    04.04.202462.2298+5.103
    03.04.202457.1268-3.005
    02.04.202460.1318+6.3901
    01.04.202453.7417+3.0337
    31.03.202450.708-1.2263
    30.03.202451.9343-0.2844
    29.03.202452.2187+2.2513
    28.03.202449.9674-0.0082
    27.03.202449.9756+49.9756
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот