Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 64148.81
- Эфириум 3135.42
- Tether 0.99976
- Binance Coin 602.62
- Solana 145.32
- USD Coin 0.99994
- Lido Staked ETH 3130.88
- Рипл 0.5227
- Dogecoin 0.1494
- Tokamak Network 5.4512
- Cardano 0.47035
- SHIBA INU 2.487E-5
- Avalanche 35.5716
- Wrapped TRON 0.1139
- Wrapped Bitcoin 64154.97
- TRON 0.11373
- Polkadot 6.8761
- Bitcoin Cash 473.8
- ChainLink 14.4431
- NEAR Protocol 6.6901
Курс Highstreet к чешской кроне
Обновлено: 25.04.2024 07:20:02
Стоимость Highstreet (HIGH) на текущий момент составляет 75.599 CZK, а общий объем торгов за 24 часа – 1 909 234 377 CZK.
Рыночная капитализация составляет 3 807 617 219 CZK. За последние 24 часа курс Highstreet относительно чешской кроны вырос на +0.97%. Изменение за неделю составило +38.28%.
| = | ||
| Калькулятор HIGH - CZK / Обратный расчет: курс чешской кроны к Highstreet | ||
| 50% | 50% |
Графики
Динамика изменения курса highstreet относительно чешской кроны, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.3826макс: 79.8766за сутки:
75.599 Таблица изменений курса highstreet : показать
Дата Курс +/- 25.04 07:20 75.599 -0.1175 25.04 07:10 75.7165 -0.1065 25.04 07:00 75.823 +0.3756 25.04 06:50 75.4474 -0.4244 25.04 06:40 75.8718 -1.0901 25.04 06:30 76.9619 +0.2298 25.04 06:20 76.7321 -0.3434 25.04 06:10 77.0755 +1.8071 25.04 06:03 75.2684 -0.1538 25.04 06:00 75.4222 +0.1393 25.04 05:50 75.2829 +0.3653 25.04 05:40 74.9176 -0.5025 25.04 05:30 75.4201 -0.3509 25.04 05:20 75.771 -0.1202 25.04 05:10 75.8912 +1.3944 25.04 05:00 74.4968 -2.0527 25.04 04:50 76.5495 -0.9996 25.04 04:40 77.5491 -0.4757 25.04 04:30 78.0248 -0.8421 25.04 04:20 78.8669 -0.4264 25.04 04:10 79.2933 +0.5176 25.04 04:03 78.7757 +0.0056 25.04 04:00 78.7701 -0.5795 25.04 03:50 79.3496 +0.1829 25.04 03:40 79.1667 +1.7132 25.04 03:30 77.4535 +1.1378 25.04 03:20 76.3157 -1.3073 25.04 03:10 77.623 +0.0023 25.04 03:00 77.6207 -0.041 25.04 02:50 77.6617 +0.7125 25.04 02:40 76.9492 +0.2043 25.04 02:30 76.7449 +0.1171 25.04 02:20 76.6278 +1.0821 25.04 02:10 75.5457 -0.0601 25.04 02:03 75.6058 -0.0061 25.04 02:00 75.6119 +0.1676 25.04 01:50 75.4443 -0.1186 25.04 01:40 75.5629 +0.214 25.04 01:30 75.3489 -0.7178 25.04 01:20 76.0667 -0.3056 25.04 01:10 76.3723 +0.8979 25.04 01:00 75.4744 +0.3639 25.04 00:50 75.1105 -0.1153 25.04 00:40 75.2258 +0.3107 25.04 00:30 74.9151 +0.4501 25.04 00:20 74.465 -0.1721 25.04 00:10 74.6371 -0.3665 25.04 00:03 75.0036 +0.3828 25.04 00:00 74.6208 -0.4577 24.04 23:50 75.0785 -0.0176 24.04 23:40 75.0961 +0.1333 24.04 23:30 74.9628 -0.1549 24.04 23:20 75.1177 -1.3651 24.04 23:10 76.4828 +0.4673 24.04 23:00 76.0155 +0.0224 24.04 22:50 75.9931 -0.1362 24.04 22:40 76.1293 -0.7286 24.04 22:30 76.8579 +0.4652 24.04 22:20 76.3927 +0.4107 24.04 22:10 75.982 +0.7489 24.04 22:03 75.2331 +0.2293 24.04 22:00 75.0038 -0.2252 24.04 21:50 75.229 +0.1449 24.04 21:40 75.0841 -1.4069 24.04 21:30 76.491 +0.1266 24.04 21:20 76.3644 +0.2453 24.04 21:10 76.1191 +0.1603 24.04 21:00 75.9588 -1.4109 24.04 20:50 77.3697 +0.0301 24.04 20:40 77.3396 +1.1418 24.04 20:30 76.1978 -0.3277 24.04 20:20 76.5255 +1.1807 24.04 20:10 75.3448 +1.3815 24.04 20:03 73.9633 +0.2872 24.04 20:00 73.6761 +0.0399 24.04 19:50 73.6362 -0.2617 24.04 19:40 73.8979 +0.2042 24.04 19:30 73.6937 -0.0385 24.04 19:20 73.7322 -0.2295 24.04 19:10 73.9617 +0.2638 24.04 19:00 73.6979 -0.4731 24.04 18:50 74.171 -0.5054 24.04 18:40 74.6764 -0.0711 24.04 18:30 74.7475 +0.1366 24.04 18:20 74.6109 -0.2908 24.04 18:10 74.9017 -0.2421 24.04 18:03 75.1438 -0.3309 24.04 18:00 75.4747 +0.0919 24.04 17:50 75.3828 -0.1777 24.04 17:40 75.5605 -1.1327 24.04 17:30 76.6932 -0.6875 24.04 17:20 77.3807 +0.3291 24.04 17:10 77.0516 +0.2372 24.04 17:00 76.8144 -0.4861 24.04 16:50 77.3005 -0.1974 24.04 16:40 77.4979 -0.572 24.04 16:30 78.0699 -0.2069 24.04 16:20 78.2768 +0.3846 24.04 16:10 77.8922 -0.232 24.04 16:00 78.1242 +0.016 24.04 15:50 78.1082 -0.0517 24.04 15:40 78.1599 -0.4319 24.04 15:30 78.5918 +0.0896 24.04 15:20 78.5022 -0.4762 24.04 15:10 78.9784 +0.2536 24.04 15:00 78.7248 -0.8281 24.04 14:50 79.5529 -0.3237 24.04 14:40 79.8766 +0.1044 24.04 14:30 79.7722 +1.5381 24.04 14:20 78.2341 +0.1224 24.04 14:10 78.1117 +0.5894 24.04 14:03 77.5223 +0.2047 24.04 14:00 77.3176 +1.2584 24.04 13:50 76.0592 -0.8296 24.04 13:40 76.8888 -0.232 24.04 13:30 77.1208 +0.4201 24.04 13:20 76.7007 -0.2446 24.04 13:10 76.9453 +0.5581 24.04 13:00 76.3872 +0.3581 24.04 12:50 76.0291 -0.0188 24.04 12:40 76.0479 -0.6146 24.04 12:30 76.6625 +0.7126 24.04 12:20 75.9499 -0.0972 24.04 12:10 76.0471 -0.1674 24.04 12:03 76.2145 +0.0205 24.04 12:00 76.194 +0.3668 24.04 11:50 75.8272 -0.8883 24.04 11:40 76.7155 +0.6506 24.04 11:30 76.0649 +0.1189 24.04 11:20 75.946 -0.325 24.04 11:10 76.271 +0.7709 24.04 11:00 75.5001 +0.4432 24.04 10:50 75.0569 +0.0539 24.04 10:40 75.003 -0.4134 24.04 10:30 75.4164 -0.0036 24.04 10:20 75.42 -0.0716 24.04 10:10 75.4916 -0.4932 24.04 10:03 75.9848 +0.098 24.04 10:00 75.8868 +0.8926 24.04 09:50 74.9942 +1.2212 24.04 09:40 73.773 +0.3146 24.04 09:30 73.4584 +0.0758 24.04 09:20 73.3826 -0.4192 24.04 09:10 73.8018 -0.5527 24.04 09:00 74.3545 +0.53 24.04 08:50 73.8245 -0.5438 24.04 08:40 74.3683 +0.7867 24.04 08:30 73.5816 -1.2716 24.04 08:20 74.8532 -0.8133 24.04 08:10 75.6665 +0.462 24.04 08:03 75.2045 +0.3313 24.04 08:00 74.8732 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.0516макс: 79.8766за неделю:
75.599 Таблица изменений курса highstreet : показать
Дата Курс +/- 25.04 07:20 75.599 +0.3756 25.04 06:50 75.4474 +0.1393 25.04 05:50 75.2829 -2.0527 25.04 04:50 76.5495 -0.5795 25.04 03:50 79.3496 -0.041 25.04 02:50 77.6617 +0.1676 25.04 01:50 75.4443 +0.3639 25.04 00:50 75.1105 -0.4577 24.04 23:50 75.0785 +0.0224 24.04 22:50 75.9931 -0.2252 24.04 21:50 75.229 -1.4109 24.04 20:50 77.3697 +0.0399 24.04 19:50 73.6362 -0.4731 24.04 18:50 74.171 +0.0919 24.04 17:50 75.3828 -0.4861 24.04 16:50 77.3005 +0.016 24.04 15:50 78.1082 -0.8281 24.04 14:50 79.5529 +1.2584 24.04 13:50 76.0592 +0.3581 24.04 12:50 76.0291 +0.3668 24.04 11:50 75.8272 +0.4432 24.04 10:50 75.0569 +0.8926 24.04 09:50 74.9942 +0.53 24.04 08:50 73.8245 -0.2234 24.04 07:50 75.0966 -0.4146 24.04 06:50 73.1819 +0.1055 24.04 05:50 69.1542 +0.2852 24.04 04:50 68.4772 +0.6178 24.04 03:50 68.175 -0.2553 24.04 02:50 67.8348 -0.7119 24.04 01:50 68.1493 -0.0396 24.04 00:50 66.8516 -0.0582 23.04 23:50 66.9388 +0.2294 23.04 22:50 66.3973 +0.1902 23.04 21:50 66.0735 -0.1898 23.04 20:50 65.8135 +0.0062 23.04 19:50 66.2731 -0.027 23.04 18:50 66.4791 -0.0614 23.04 17:50 66.8081 -0.0162 23.04 16:50 66.2308 +0.335 23.04 15:50 66.1113 +0.1173 23.04 14:50 65.4534 -0.4095 23.04 13:50 66.3196 +0.0804 23.04 12:50 65.9876 +0.0906 23.04 11:50 65.5682 +0.1053 23.04 10:50 65.2823 -0.2814 23.04 09:50 65.4122 -0.2861 23.04 08:50 65.5836 -0.1492 23.04 07:50 65.2255 -0.0628 23.04 06:50 66.2136 -0.2363 23.04 05:50 66.9707 -0.2142 23.04 04:50 66.9379 +0.1723 23.04 03:50 66.8497 -0.1162 23.04 02:50 66.4053 +0.2892 23.04 01:50 66.5873 -0.252 23.04 00:50 66.716 +0.0608 22.04 23:50 66.2403 +0.1863 22.04 22:50 66.0401 -0.2023 22.04 21:50 66.6743 -0.0359 22.04 20:50 67.2551 -0.0611 22.04 19:50 66.2557 +0.1494 22.04 18:50 66.6574 -0.417 22.04 17:50 67.4719 +0.1351 22.04 16:50 67.2847 +0.381 22.04 15:50 65.4808 -0.5672 22.04 14:50 66.1706 +0.4058 22.04 13:50 66.2796 +0.4904 22.04 12:50 65.4593 -0.2717 22.04 11:50 64.5415 +0.2648 22.04 10:50 63.3138 -0.0367 22.04 09:50 64.0725 +0.1441 22.04 08:50 62.8824 +0.0556 22.04 07:50 62.4205 +0.2565 22.04 06:50 62.9854 -0.1013 22.04 05:50 62.1948 -0.9848 22.04 04:50 63.4525 +0.1866 22.04 03:50 63.3897 -0.0589 22.04 02:50 63.7552 -0.3788 22.04 01:50 64.8016 +0.1502 22.04 00:50 63.794 +0.253 21.04 23:50 63.2255 +0.0114 21.04 22:50 63.0235 +0.0129 21.04 21:50 62.4267 +0.1184 21.04 20:50 62.3855 +0.505 21.04 19:50 61.7745 +0.0115 21.04 18:50 63.3827 -0.1063 21.04 17:50 63.0287 -0.6029 21.04 16:50 63.0508 -0.0909 21.04 15:50 63.1614 -0.1727 21.04 14:50 63.2508 +0.2299 21.04 13:50 63.1209 +0.1169 21.04 12:50 62.2378 -0.2607 21.04 11:50 62.6644 -0.0864 21.04 10:50 62.5941 -0.2525 21.04 09:50 62.5423 +0.2563 21.04 08:50 62.7662 +0.3146 21.04 07:50 64.3424 +0.1166 21.04 06:50 63.2295 -0.0031 21.04 05:50 63.2996 +0.1466 21.04 04:50 62.7738 +0.5335 21.04 03:50 61.7856 +0.0182 21.04 02:50 62.3264 +0.0315 21.04 01:50 62.1721 -0.0042 21.04 00:50 62.0832 -0.029 20.04 23:50 62.0933 +0.0352 20.04 22:50 62.3234 -0.2818 20.04 21:50 62.5057 +0.4752 20.04 20:50 61.5315 -0.3939 20.04 19:50 61.6816 +0.1134 20.04 18:50 61.904 -0.0041 20.04 17:50 59.9898 -0.1808 20.04 16:50 60.4065 +0.5756 20.04 15:50 59.7195 +0.1348 20.04 14:50 58.8101 +0.2177 20.04 13:50 59.7621 -0.5445 20.04 12:50 58.3611 -0.1168 20.04 11:50 58.3342 +0.1093 20.04 10:50 57.8071 -0.2371 20.04 09:50 57.6203 -0.1735 20.04 08:50 57.5872 -0.2859 20.04 07:50 57.7198 -0.0092 20.04 06:50 57.4756 -0.1567 20.04 05:50 58.0382 +0.0728 20.04 04:50 57.3058 -0.0693 20.04 03:50 56.345 +0.1659 20.04 02:50 56.6712 -0.155 20.04 01:50 57.2365 -0.107 20.04 00:50 57.3429 -0.0377 19.04 23:50 56.8507 +0.3971 19.04 22:50 57.2166 +0.0788 19.04 21:50 57.2824 -0.3978 19.04 20:50 58.079 +0.2016 19.04 19:50 57.8313 +0.3375 19.04 18:50 58.143 +0.054 19.04 17:50 57.048 -0.1053 19.04 16:50 56.7243 -0.5011 19.04 15:50 56.4661 -0.3166 19.04 14:50 57.3312 +1.0756 19.04 13:50 56.3252 -0.0423 19.04 12:50 55.5542 +0.5889 19.04 11:50 54.6118 +0.1166 19.04 10:50 53.9913 +0.7713 19.04 09:50 53.5072 +0.0545 19.04 08:50 51.9593 -0.2662 19.04 07:50 52.3522 -0.0315 19.04 06:50 51.4288 +0.7719 19.04 05:50 49.0516 -0.9478 19.04 04:30 51.5464 -0.2772 19.04 03:50 52.9096 +0.1171 19.04 02:50 53.2928 -0.0373 19.04 01:50 53.7213 -0.0397 19.04 00:50 53.7839 -0.0268 18.04 23:50 53.9145 +0.0243 18.04 22:50 53.9285 +0.0784 18.04 21:50 53.7577 -0.4799 18.04 20:50 53.5047 -0.2477 18.04 19:50 54.124 +0.0242 18.04 18:50 53.7995 -0.2208 18.04 17:50 54.201 +0.3406 18.04 16:50 53.1515 -0.0263 18.04 15:50 53.0921 -0.09 18.04 14:50 53.6768 -0.0378 18.04 13:50 52.2613 +0.4934 18.04 12:50 52.1199 -0.0782 18.04 11:50 52.2505 +0.2265 18.04 10:50 51.8809 +0.0706 18.04 09:50 52.1646 +0.0499 18.04 08:50 53.5844 -0.3643 18.04 07:50 54.6711 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 47.0232макс: 79.8766за месяц:
Таблица изменений курса highstreet : показать75.599 Дата Курс +/- 24.04.2024 75.2731 +9.0428 23.04.2024 66.2303 +0.7696 22.04.2024 65.4607 +2.3594 21.04.2024 63.1013 +3.2877 20.04.2024 59.8136 +4.3308 19.04.2024 55.4828 +2.042 18.04.2024 53.4408 +0.7942 17.04.2024 52.6466 +0.768 16.04.2024 51.8786 -2.5038 15.04.2024 54.3824 +0.9 14.04.2024 53.4824 -5.4759 13.04.2024 58.9583 -8.802 12.04.2024 67.7603 -3.6131 11.04.2024 71.3734 -2.0468 10.04.2024 73.4202 -5.3548 09.04.2024 78.775 +7.2745 08.04.2024 71.5005 -1.171 07.04.2024 72.6715 +5.8947 06.04.2024 66.7768 +2.2242 05.04.2024 64.5526 +2.3228 04.04.2024 62.2298 +5.103 03.04.2024 57.1268 -3.005 02.04.2024 60.1318 +6.3901 01.04.2024 53.7417 +3.0337 31.03.2024 50.708 -1.2263 30.03.2024 51.9343 -0.2844 29.03.2024 52.2187 +2.2513 28.03.2024 49.9674 -0.0082 27.03.2024 49.9756 +0.6143 26.03.2024 49.3613 +2.3381 25.03.2024 47.0232 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 31.5828макс: 79.8766за квартал:
Таблица изменений курса highstreet : показать75.599 Дата Курс +/- 24.04.2024 75.2731 +9.0428 23.04.2024 66.2303 +0.7696 22.04.2024 65.4607 +2.3594 21.04.2024 63.1013 +3.2877 20.04.2024 59.8136 +4.3308 19.04.2024 55.4828 +2.042 18.04.2024 53.4408 +0.7942 17.04.2024 52.6466 +0.768 16.04.2024 51.8786 -2.5038 15.04.2024 54.3824 +0.9 14.04.2024 53.4824 -5.4759 13.04.2024 58.9583 -8.802 12.04.2024 67.7603 -3.6131 11.04.2024 71.3734 -2.0468 10.04.2024 73.4202 -5.3548 09.04.2024 78.775 +7.2745 08.04.2024 71.5005 -1.171 07.04.2024 72.6715 +5.8947 06.04.2024 66.7768 +2.2242 05.04.2024 64.5526 +2.3228 04.04.2024 62.2298 +5.103 03.04.2024 57.1268 -3.005 02.04.2024 60.1318 +6.3901 01.04.2024 53.7417 +3.0337 31.03.2024 50.708 -1.2263 30.03.2024 51.9343 -0.2844 29.03.2024 52.2187 +2.2513 28.03.2024 49.9674 -0.0082 27.03.2024 49.9756 +0.6143 26.03.2024 49.3613 +2.3381 25.03.2024 47.0232 +1.578 24.03.2024 45.4452 +0.2616 23.03.2024 45.1836 +0.4482 22.03.2024 44.7354 +0.3102 21.03.2024 44.4252 +3.1704 20.03.2024 41.2548 +0.2558 19.03.2024 40.999 -4.1144 18.03.2024 45.1134 -0.66 17.03.2024 45.7734 -2.5882 16.03.2024 48.3616 -1.3525 15.03.2024 49.7141 -4.6951 14.03.2024 54.4092 -0.4851 13.03.2024 54.8943 +2.0652 12.03.2024 52.8291 -1.8264 11.03.2024 54.6555 -1.2287 10.03.2024 55.8842 +3.0575 09.03.2024 52.8267 +3.5275 08.03.2024 49.2992 +1.1708 07.03.2024 48.1284 +3.8395 06.03.2024 44.2889 -3.2793 05.03.2024 47.5682 -3.2297 04.03.2024 50.7979 +0.2182 03.03.2024 50.5797 +2.1155 02.03.2024 48.4642 +1.5847 01.03.2024 46.8795 +0.4801 29.02.2024 46.3994 +1.8389 28.02.2024 44.5605 +2.2 27.02.2024 42.3605 +0.5779 26.02.2024 41.7826 +1.9367 25.02.2024 39.8459 +0.2079 24.02.2024 39.638 +0.7953 23.02.2024 38.8427 -0.0962 22.02.2024 38.9389 +1.9776 21.02.2024 36.9613 -1.7254 20.02.2024 38.6867 -2.2318 19.02.2024 40.9185 +0.3143 18.02.2024 40.6042 +2.8051 17.02.2024 37.7991 -1.1834 16.02.2024 38.9825 +0.6056 15.02.2024 38.3769 +0.7943 14.02.2024 37.5826 +1.6878 13.02.2024 35.8948 +1.4359 12.02.2024 34.4589 -0.1963 11.02.2024 34.6552 +0.457 10.02.2024 34.1982 +0.5885 09.02.2024 33.6097 +0.5868 08.02.2024 33.0229 +0.9667 07.02.2024 32.0562 +0.4734 06.02.2024 31.5828 -0.1614 05.02.2024 31.7442 -0.3124 04.02.2024 32.0566 -0.6219 03.02.2024 32.6785 -0.3822 02.02.2024 33.0607 +0.2781 01.02.2024 32.7826 -1.0151 31.01.2024 33.7977 -1.4732 30.01.2024 35.2709 +1.9579 29.01.2024 33.313 +0.1782 28.01.2024 33.1348 -0.1768 27.01.2024 33.3116 +0.1142 26.01.2024 33.1974 +0.8006 25.01.2024 32.3968