Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс Highstreet к чешской кроне
Обновлено: 27.07.2024 07:00:01
Стоимость Highstreet (HIGH) на текущий момент составляет 38.6107 CZK, а общий объем торгов за 24 часа – 281 370 620 CZK.
Рыночная капитализация составляет 2 567 386 016 CZK. За последние 24 часа курс Highstreet относительно чешской кроны вырос на +0.98%. Изменение за неделю составило -15.03%.
| = | ||
| Калькулятор HIGH - CZK / Обратный расчет: курс чешской кроны к Highstreet | ||
| 50% | 50% |
Графики
Динамика изменения курса highstreet относительно чешской кроны, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.1056макс: 39.1381за сутки:
38.6107 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 07:00 38.6107 -0.0263 27.07 06:50 38.637 -0.007 27.07 06:40 38.644 +0.003 27.07 06:30 38.641 -0.0895 27.07 06:20 38.7305 -0.1091 27.07 06:10 38.8396 -0.0524 27.07 06:03 38.892 +0.0044 27.07 06:00 38.8876 +0.0557 27.07 05:50 38.8319 +0.0659 27.07 05:40 38.766 +0.0757 27.07 05:30 38.6903 +0.1067 27.07 05:20 38.5836 +0.0778 27.07 05:10 38.5058 -0.1075 27.07 05:00 38.6133 -0.0541 27.07 04:50 38.6674 -0.0334 27.07 04:40 38.7008 -0.0007 27.07 04:30 38.7015 +0.0159 27.07 04:20 38.6856 -0.1352 27.07 04:10 38.8208 -0.0645 27.07 04:03 38.8853 -0.0243 27.07 04:00 38.9096 +0.0141 27.07 03:50 38.8955 -0.0728 27.07 03:40 38.9683 -0.0067 27.07 03:30 38.975 +0.009 27.07 03:20 38.966 -0.0561 27.07 03:10 39.0221 -0.0391 27.07 03:00 39.0612 - 27.07 02:50 39.0612 -0.0308 27.07 02:40 39.092 -0.0461 27.07 02:30 39.1381 +0.0682 27.07 02:20 39.0699 +0.0298 27.07 02:10 39.0401 -0.0434 27.07 02:03 39.0835 +0.0221 27.07 02:00 39.0614 +0.0349 27.07 01:50 39.0265 +0.0774 27.07 01:40 38.9491 -0.0224 27.07 01:30 38.9715 +0.1251 27.07 01:20 38.8464 -0.0228 27.07 01:10 38.8692 +0.0226 27.07 01:00 38.8466 +0.0785 27.07 00:50 38.7681 +0.1019 27.07 00:40 38.6662 +0.0243 27.07 00:30 38.6419 +0.1386 27.07 00:20 38.5033 -0.1036 27.07 00:10 38.6069 -0.0128 27.07 00:03 38.6197 +0.0334 27.07 00:00 38.5863 -0.0289 26.07 23:50 38.6152 -0.0527 26.07 23:40 38.6679 -0.0456 26.07 23:30 38.7135 -0.0243 26.07 23:20 38.7378 -0.1033 26.07 23:10 38.8411 -0.0921 26.07 23:00 38.9332 +0.0049 26.07 22:50 38.9283 +0.0849 26.07 22:40 38.8434 -0.0198 26.07 22:30 38.8632 -0.035 26.07 22:20 38.8982 +0.1004 26.07 22:10 38.7978 +0.0271 26.07 22:03 38.7707 -0.0028 26.07 22:00 38.7735 +0.1042 26.07 21:50 38.6693 +0.0295 26.07 21:40 38.6398 -0.0262 26.07 21:30 38.666 -0.0519 26.07 21:20 38.7179 +0.1229 26.07 21:10 38.595 +0.013 26.07 21:00 38.582 +0.0308 26.07 20:50 38.5512 -0.026 26.07 20:40 38.5772 -0.0491 26.07 20:30 38.6263 -0.0587 26.07 20:20 38.685 -0.1141 26.07 20:10 38.7991 +0.0928 26.07 20:03 38.7063 -0.0373 26.07 20:00 38.7436 -0.0582 26.07 19:50 38.8018 -0.0842 26.07 19:40 38.886 +0.0262 26.07 19:30 38.8598 +0.2173 26.07 19:20 38.6425 +0.0703 26.07 19:10 38.5722 +0.0187 26.07 19:00 38.5535 +0.0407 26.07 18:50 38.5128 +0.034 26.07 18:40 38.4788 -0.1376 26.07 18:30 38.6164 +0.1942 26.07 18:20 38.4222 +0.0011 26.07 18:10 38.4211 +0.1799 26.07 18:03 38.2412 +0.0203 26.07 18:00 38.2209 -0.059 26.07 17:50 38.2799 +0.0262 26.07 17:40 38.2537 -0.0545 26.07 17:30 38.3082 -0.3056 26.07 17:20 38.6138 +0.0187 26.07 17:10 38.5951 +0.0159 26.07 17:00 38.5792 +0.2077 26.07 16:50 38.3715 +0.0712 26.07 16:40 38.3003 +0.082 26.07 16:30 38.2183 +0.1127 26.07 16:20 38.1056 -0.146 26.07 16:10 38.2516 -0.0555 26.07 16:03 38.3071 +0.0193 26.07 16:00 38.2878 +0.0965 26.07 15:50 38.1913 -0.1354 26.07 15:40 38.3267 -0.095 26.07 15:30 38.4217 +0.0398 26.07 15:20 38.3819 +0.0408 26.07 15:10 38.3411 -0.0108 26.07 15:00 38.3519 +0.0654 26.07 14:50 38.2865 +0.037 26.07 14:40 38.2495 +0.0013 26.07 14:30 38.2482 +0.1291 26.07 14:20 38.1191 -0.1184 26.07 14:10 38.2375 -0.0146 26.07 14:03 38.2521 +0.0143 26.07 14:00 38.2378 +0.0532 26.07 13:50 38.1846 -0.1047 26.07 13:40 38.2893 +0.0491 26.07 13:30 38.2402 -0.1671 26.07 13:20 38.4073 -0.0815 26.07 13:10 38.4888 -0.0292 26.07 13:00 38.518 +0.0854 26.07 12:50 38.4326 +0.0333 26.07 12:40 38.3993 -0.1362 26.07 12:30 38.5355 +0.025 26.07 12:20 38.5105 +0.0394 26.07 12:10 38.4711 -0.0773 26.07 12:03 38.5484 -0.0059 26.07 12:00 38.5543 +0.0035 26.07 11:50 38.5508 +0.0743 26.07 11:40 38.4765 -0.1464 26.07 11:30 38.6229 +0.0078 26.07 11:20 38.6151 +0.038 26.07 11:10 38.5771 +0.0421 26.07 11:00 38.535 -0.0401 26.07 10:50 38.5751 -0.0182 26.07 10:40 38.5933 -0.2162 26.07 10:30 38.8095 +0.2898 26.07 10:20 38.5197 +0.129 26.07 10:10 38.3907 -0.0476 26.07 10:03 38.4383 -0.021 26.07 10:00 38.4593 -0.0226 26.07 09:50 38.4819 +0.2117 26.07 09:40 38.2702 -0.203 26.07 09:30 38.4732 -0.035 26.07 09:20 38.5082 +0.1951 26.07 09:10 38.3131 +0.0175 26.07 09:00 38.2956 -0.0129 26.07 08:50 38.3085 -0.0629 26.07 08:40 38.3714 +0.09 26.07 08:30 38.2814 +0.0783 26.07 08:20 38.2031 -0.0675 26.07 08:10 38.2706 -0.0283 26.07 08:03 38.2989 +0.0612 26.07 08:00 38.2377 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.9794макс: 47.4925за неделю:
38.6107 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 07:00 38.6107 -0.0263 27.07 06:50 38.637 +0.0557 27.07 05:50 38.8319 -0.0541 27.07 04:50 38.6674 +0.0141 27.07 03:50 38.8955 - 27.07 02:50 39.0612 +0.0349 27.07 01:50 39.0265 +0.0785 27.07 00:50 38.7681 -0.0289 26.07 23:50 38.6152 +0.0049 26.07 22:50 38.9283 +0.1042 26.07 21:50 38.6693 +0.0308 26.07 20:50 38.5512 -0.0582 26.07 19:50 38.8018 +0.0407 26.07 18:50 38.5128 -0.059 26.07 17:50 38.2799 +0.2077 26.07 16:50 38.3715 +0.0965 26.07 15:50 38.1913 +0.0654 26.07 14:50 38.2865 +0.0532 26.07 13:50 38.1846 +0.0854 26.07 12:50 38.4326 +0.0035 26.07 11:50 38.5508 -0.0401 26.07 10:50 38.5751 -0.0226 26.07 09:50 38.4819 -0.0129 26.07 08:50 38.3085 -0.0517 26.07 07:50 38.2894 -0.1313 26.07 06:50 38.2912 +0.0228 26.07 05:50 38.2546 -0.002 26.07 04:50 37.7954 -0.0699 26.07 03:50 37.6685 +0.0023 26.07 02:50 37.4552 -0.0071 26.07 01:50 37.2049 +0.1797 26.07 00:50 36.9774 +0.1687 25.07 23:50 35.9794 -0.13 25.07 22:50 36.2908 -0.3048 25.07 21:50 36.5882 -0.0237 25.07 20:50 37.3902 -0.0773 25.07 19:50 37.5437 +0.044 25.07 18:50 37.4353 -0.047 25.07 17:50 37.9405 -0.1309 25.07 16:50 37.3888 -0.1299 25.07 15:50 36.9413 +0.1845 25.07 14:50 37.1827 -0.0535 25.07 13:50 37.228 -0.0548 25.07 12:50 37.8654 -0.0437 25.07 11:50 37.9159 -0.0687 25.07 10:50 37.7654 +0.0314 25.07 09:50 37.9736 -0.2044 25.07 08:50 37.9327 +0.1529 25.07 07:50 38.027 +0.0564 25.07 06:50 37.9886 +0.312 25.07 05:50 37.6785 +0.2719 25.07 04:50 38.0923 -0.0839 25.07 03:50 39.7057 +0.1471 25.07 02:50 39.6119 -0.1379 25.07 01:50 40.0667 +0.238 25.07 00:50 39.5655 +0.0308 24.07 23:50 40.2199 -0.219 24.07 22:50 40.3226 +0.0887 24.07 21:50 40.1081 -0.0594 24.07 20:50 40.7729 +0.1915 24.07 19:50 40.5856 +0.0425 24.07 18:50 40.3506 +0.0607 24.07 17:50 40.768 -0.1175 24.07 16:50 40.4789 -0.1586 24.07 15:50 40.1684 +0.1511 24.07 14:50 40.0409 -0.0695 24.07 13:50 40.19 -0.0902 24.07 12:50 40.3538 +0.0711 24.07 11:50 40.4929 -0.0198 24.07 10:50 40.3529 +0.0782 24.07 09:50 39.9308 +0.0406 24.07 08:50 39.8035 +0.0237 24.07 07:50 39.8416 +0.0406 24.07 06:50 40.0342 +0.1248 24.07 05:50 39.7184 -0.1373 24.07 04:50 39.574 -0.0208 24.07 03:50 39.3016 +0.0245 24.07 02:50 39.5343 -0.0925 24.07 01:50 39.4584 -0.2253 24.07 00:50 39.6013 -0.1004 23.07 23:50 39.685 +0.0426 23.07 22:50 39.4875 -0.1357 23.07 21:50 39.1081 -0.0802 23.07 20:50 39.1238 -0.2083 23.07 19:50 39.1049 -0.2435 23.07 18:50 40.3045 +0.1377 23.07 17:50 40.9084 -0.077 23.07 16:50 40.3115 +0.0463 23.07 15:50 40.6571 +0.0589 23.07 14:50 40.8355 -0.0637 23.07 13:50 40.9766 -0.0709 23.07 12:50 41.0929 +0.2416 23.07 11:50 40.7706 -0.0525 23.07 10:50 39.962 +0.0876 23.07 09:50 39.7464 +0.047 23.07 08:50 39.9818 +0.0824 23.07 07:50 40.4725 -0.0367 23.07 06:50 41.0784 -0.1674 23.07 05:50 41.4321 +0.0921 23.07 04:50 41.2546 +0.1846 23.07 03:50 40.8068 -0.1054 23.07 02:50 40.8109 -0.0272 23.07 01:50 41.1701 -0.177 23.07 00:50 41.8097 -0.022 22.07 23:50 42.3699 +0.2184 22.07 22:50 42.479 +0.0193 22.07 21:50 42.4346 +0.0181 22.07 20:50 42.7289 -0.0885 22.07 19:50 42.6397 +0.0799 22.07 18:50 42.7704 -0.0038 22.07 17:50 42.5477 -0.317 22.07 16:50 42.9693 +0.0474 22.07 15:50 43.2476 +0.214 22.07 14:50 43.1541 +0.0273 22.07 13:50 43.0349 +0.0587 22.07 12:50 43.0054 -0.2708 22.07 11:50 42.8977 +0.0221 22.07 10:50 42.7016 +0.0135 22.07 09:50 42.9269 +0.1459 22.07 08:50 43.2255 +0.0706 22.07 07:50 44.3437 -0.0661 22.07 06:50 44.464 +0.2964 22.07 05:50 44.5925 -0.2084 22.07 04:50 44.8507 -0.2124 22.07 03:50 45.4132 -0.0889 22.07 02:50 45.0765 +0.0313 22.07 01:50 44.857 +0.2326 22.07 00:50 44.8614 -0.0784 21.07 23:50 44.8797 +0.3089 21.07 22:50 43.5798 -0.0698 21.07 21:50 43.4037 -0.66 21.07 20:50 44.8923 +0.3344 21.07 19:50 44.7132 -0.226 21.07 18:50 45.3404 -0.146 21.07 17:50 45.2945 -0.1321 21.07 16:50 45.1356 +0.0302 21.07 15:50 45.0922 -0.0054 21.07 14:50 45.1175 -0.0918 21.07 13:50 45.4524 +0.0523 21.07 12:50 46.1714 +0.1324 21.07 11:50 45.9003 -0.0944 21.07 10:50 46.2876 -0.1119 21.07 09:50 46.3111 -0.0512 21.07 08:50 47.0066 -0.092 21.07 07:50 46.8663 +0.0964 21.07 06:50 46.8503 +0.0689 21.07 05:50 46.3352 +0.1229 21.07 04:50 46.4894 +0.0065 21.07 03:50 45.8595 +0.1501 21.07 02:50 46.1163 +0.1284 21.07 01:50 45.8582 +0.3631 21.07 00:50 46.0077 -0.2443 20.07 23:50 46.598 -0.0336 20.07 22:50 46.3877 -0.3267 20.07 21:50 47.1059 -0.1133 20.07 20:50 47.4925 -0.5679 20.07 19:50 47.2381 -0.3168 20.07 18:50 47.364 -0.1433 20.07 17:50 47.326 +0.1879 20.07 16:50 46.1723 +0.8322 20.07 15:50 47.1729 +0.387 20.07 14:50 45.9689 +0.1444 20.07 13:50 45.8991 +0.0301 20.07 12:50 45.858 +0.4316 20.07 11:50 46.7874 +0.3824 20.07 10:50 45.9721 +0.4626 20.07 09:50 45.6295 +0.0222 20.07 08:50 45.4413 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 29.8218макс: 47.4925за месяц:
Таблица изменений курса highstreet : показать38.6107 Дата Курс +/- 26.07.2024 38.5009 +1.071 25.07.2024 37.4299 -2.6693 24.07.2024 40.0992 -0.2945 23.07.2024 40.3937 -2.5165 22.07.2024 42.9102 -2.5336 21.07.2024 45.4438 -0.7658 20.07.2024 46.2096 +1.2455 19.07.2024 44.9641 +0.8133 18.07.2024 44.1508 +4.5696 17.07.2024 39.5812 +0.6484 16.07.2024 38.9328 +2.4719 15.07.2024 36.4609 +1.86 14.07.2024 34.6009 +0.6927 13.07.2024 33.9082 +0.3668 12.07.2024 33.5414 -1.5939 11.07.2024 35.1353 -0.941 10.07.2024 36.0763 +1.1229 09.07.2024 34.9534 +0.1084 08.07.2024 34.845 -0.7218 07.07.2024 35.5668 +2.4582 06.07.2024 33.1086 +3.2868 05.07.2024 29.8218 -8.5096 04.07.2024 38.3314 -2.4946 03.07.2024 40.826 -2.5302 02.07.2024 43.3562 -0.4517 01.07.2024 43.8079 +0.4167 30.06.2024 43.3912 -0.0995 29.06.2024 43.4907 -2.1115 28.06.2024 45.6022 -0.2294 27.06.2024 45.8316 -0.3362 26.06.2024 46.1678 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 29.8218макс: 181.32за квартал:
Таблица изменений курса highstreet : показать38.6107 Дата Курс +/- 26.07.2024 38.5009 +1.071 25.07.2024 37.4299 -2.6693 24.07.2024 40.0992 -0.2945 23.07.2024 40.3937 -2.5165 22.07.2024 42.9102 -2.5336 21.07.2024 45.4438 -0.7658 20.07.2024 46.2096 +1.2455 19.07.2024 44.9641 +0.8133 18.07.2024 44.1508 +4.5696 17.07.2024 39.5812 +0.6484 16.07.2024 38.9328 +2.4719 15.07.2024 36.4609 +1.86 14.07.2024 34.6009 +0.6927 13.07.2024 33.9082 +0.3668 12.07.2024 33.5414 -1.5939 11.07.2024 35.1353 -0.941 10.07.2024 36.0763 +1.1229 09.07.2024 34.9534 +0.1084 08.07.2024 34.845 -0.7218 07.07.2024 35.5668 +2.4582 06.07.2024 33.1086 +3.2868 05.07.2024 29.8218 -8.5096 04.07.2024 38.3314 -2.4946 03.07.2024 40.826 -2.5302 02.07.2024 43.3562 -0.4517 01.07.2024 43.8079 +0.4167 30.06.2024 43.3912 -0.0995 29.06.2024 43.4907 -2.1115 28.06.2024 45.6022 -0.2294 27.06.2024 45.8316 -0.3362 26.06.2024 46.1678 -0.808 25.06.2024 46.9758 +1.889 24.06.2024 45.0868 -1.9665 23.06.2024 47.0533 +0.7072 22.06.2024 46.3461 -0.4848 21.06.2024 46.8309 -1.1017 20.06.2024 47.9326 -1.1521 19.06.2024 49.0847 +0.007 18.06.2024 49.0777 -9.583 17.06.2024 58.6607 -4.103 16.06.2024 62.7637 -0.3395 15.06.2024 63.1032 +0.0607 14.06.2024 63.0425 -1.5676 13.06.2024 64.6101 -2.1609 12.06.2024 66.771 -8.2675 11.06.2024 75.0385 -14.4008 10.06.2024 89.4393 -16.7607 09.06.2024 106.2 -43.1 08.06.2024 149.3 -32.02 07.06.2024 181.32 +28.06 06.06.2024 153.26 +11.37 05.06.2024 141.89 +0.6 04.06.2024 141.29 -22.67 03.06.2024 163.96 -7.34 02.06.2024 171.3 +15.65 01.06.2024 155.65 -2.33 31.05.2024 157.98 +6.47 30.05.2024 151.51 -0.09 29.05.2024 151.6 +7.7 28.05.2024 143.9 +23.1 27.05.2024 120.8 +14.49 26.05.2024 106.31 +5.45 25.05.2024 100.86 +1.4671 24.05.2024 99.3929 +3.6123 23.05.2024 95.7806 +0.8818 22.05.2024 94.8988 -4.7335 21.05.2024 99.6323 -1.5777 20.05.2024 101.21 +1.3071 19.05.2024 99.9029 -2.8671 18.05.2024 102.77 -4.67 17.05.2024 107.44 -3.31 16.05.2024 110.75 +6.66 15.05.2024 104.09 +0.96 14.05.2024 103.13 -2.77 13.05.2024 105.9 -5.06 12.05.2024 110.96 +5.29 11.05.2024 105.67 -1.42 10.05.2024 107.09 +4.2 09.05.2024 102.89 +8.2238 08.05.2024 94.6662 +0.8135 07.05.2024 93.8527 -1.4498 06.05.2024 95.3025 -1.6741 05.05.2024 96.9766 -2.0231 04.05.2024 98.9997 +3.6194 03.05.2024 95.3803 +14.0555 02.05.2024 81.3248 +1.2932 01.05.2024 80.0316 -3.0109 30.04.2024 83.0425 -7.3174 29.04.2024 90.3599 -5.3296 28.04.2024 95.6895 +3.7818 27.04.2024 91.9077