Курсы криптовалют к Highstreet

Биткоин 63605.95
Эфириум 3052.72
Tether 1.0005
Binance Coin 555.99
Solana 142.08
USD Coin 1.0001
Lido Staked ETH 3052.46
Рипл 0.50582
Dogecoin 0.15535
Tokamak Network 6.1195
Cardano 0.48206
SHIBA INU 2.31E-5
Avalanche 34.9672
Wrapped Bitcoin 63708.48
Polkadot 6.7409
TRON 0.11026
Wrapped TRON 0.10996
Bitcoin Cash 479.65
ChainLink 14.0671
Matic Network 0.67925

Все криптовалюты » Китайский юань » Highstreet »

Курс Highstreet к китайскому юаню

Обновлено: 20.04.2024 05:20:01
Стоимость Highstreet (HIGH) на текущий момент составляет 17.5829 CNY, а общий объем торгов за 24 часа – 107 767 480 CNY. Рыночная капитализация составляет 885 580 908 CNY. За последние 24 часа курс Highstreet относительно китайского юаня вырос на +16.03%. Изменение за неделю составило +2.88%.


	=
Калькулятор HIGH - CNY / Обратный расчет: курс китайского юаня к Highstreet

Покупать HIGH?Продавать HIGH?

67%

33%

Графики

Динамика изменения курса highstreet относительно китайского юаня, за 1 HIGH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1534

макс: 17.8647

за сутки:

17.5829

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
20.04 05:20	17.5829	+0.0349
20.04 05:10	17.548	+0.0186
20.04 05:00	17.5294	+0.0222
20.04 04:50	17.5072	+0.0871
20.04 04:40	17.4201	+0.1855
20.04 04:30	17.2346	+0.0095
20.04 04:20	17.2251	+0.1505
20.04 04:10	17.0746	-0.1018
20.04 04:03	17.1764	-0.0161
20.04 04:00	17.1925	-0.0212
20.04 03:50	17.2137	-0.069
20.04 03:40	17.2827	-0.1612
20.04 03:30	17.4439	+0.0925
20.04 03:20	17.3514	-0.0109
20.04 03:10	17.3623	-0.0017
20.04 03:00	17.364	+0.0507
20.04 02:50	17.3133	+0.1315
20.04 02:40	17.1818	-0.021
20.04 02:30	17.2028	-0.0054
20.04 02:20	17.2082	+0.17
20.04 02:10	17.0382	-0.376
20.04 02:03	17.4142	-0.0245
20.04 02:00	17.4387	-0.0468
20.04 01:50	17.4855	+0.0025
20.04 01:40	17.483	-0.0886
20.04 01:30	17.5716	-0.0784
20.04 01:20	17.65	+0.0947
20.04 01:10	17.5553	+0.0699
20.04 01:00	17.4854	-0.0233
20.04 00:50	17.5087	+0.028
20.04 00:40	17.4807	-0.0214
20.04 00:30	17.5021	+0.0683
20.04 00:20	17.4338	+0.0114
20.04 00:10	17.4224	+0.0848
20.04 00:03	17.3376	-0.0093
20.04 00:00	17.3469	-0.0162
19.04 23:50	17.3631	-0.0612
19.04 23:40	17.4243	+0.0315
19.04 23:30	17.3928	-0.0342
19.04 23:20	17.427	-0.0238
19.04 23:10	17.4508	-0.1454
19.04 23:00	17.5962	+0.1283
19.04 22:50	17.4679	-0.0548
19.04 22:40	17.5227	-0.1154
19.04 22:30	17.6381	-0.0086
19.04 22:20	17.6467	+0.0355
19.04 22:10	17.6112	+0.098
19.04 22:03	17.5132	+0.0012
19.04 22:00	17.512	+0.0107
19.04 21:50	17.5013	-0.0336
19.04 21:40	17.5349	+0.0294
19.04 21:30	17.5055	-0.0167
19.04 21:20	17.5222	-0.0141
19.04 21:10	17.5363	-0.0868
19.04 21:00	17.6231	-0.1042
19.04 20:50	17.7273	+0.0636
19.04 20:40	17.6637	+0.0301
19.04 20:30	17.6336	-0.0114
19.04 20:20	17.645	-0.0315
19.04 20:10	17.6765	-0.0359
19.04 20:03	17.7124	-0.0008
19.04 20:00	17.7132	+0.0468
19.04 19:50	17.6664	+0.1052
19.04 19:40	17.5612	+0.1445
19.04 19:30	17.4167	-0.154
19.04 19:20	17.5707	-0.2781
19.04 19:10	17.8488	-0.0159
19.04 19:00	17.8647	+0.0879
19.04 18:50	17.7768	+0.1456
19.04 18:40	17.6312	+0.1338
19.04 18:30	17.4974	+0.0687
19.04 18:20	17.4287	+0.0179
19.04 18:10	17.4108	-0.0327
19.04 18:03	17.4435	-0.015
19.04 18:00	17.4585	+0.0291
19.04 17:50	17.4294	+0.1097
19.04 17:40	17.3197	+0.042
19.04 17:30	17.2777	-0.0747
19.04 17:20	17.3524	+0.0634
19.04 17:10	17.289	-0.0093
19.04 17:00	17.2983	-0.022
19.04 16:50	17.3203	+0.0136
19.04 16:40	17.3067	+0.243
19.04 16:30	17.0637	+0.0106
19.04 16:20	17.0531	-0.0301
19.04 16:10	17.0832	-0.0562
19.04 16:03	17.1394	+0.0509
19.04 16:00	17.0885	-0.1459
19.04 15:50	17.2344	-0.0579
19.04 15:40	17.2923	-0.0374
19.04 15:30	17.3297	+0.0188
19.04 15:20	17.3109	-0.0082
19.04 15:10	17.3191	-0.0827
19.04 15:00	17.4018	-0.0981
19.04 14:50	17.4999	+0.0603
19.04 14:40	17.4396	+0.1595
19.04 14:30	17.2801	-0.2635
19.04 14:20	17.5436	+0.0334
19.04 14:10	17.5102	+0.0183
19.04 14:03	17.4919	-0.0292
19.04 14:00	17.5211	+0.3095
19.04 13:50	17.2116	+0.1645
19.04 13:40	17.0471	-0.1328
19.04 13:30	17.1799	+0.1101
19.04 13:20	17.0698	-0.0469
19.04 13:10	17.1167	+0.1537
19.04 13:00	16.963	+0.0282
19.04 12:50	16.9348	+0.053
19.04 12:40	16.8818	-0.076
19.04 12:30	16.9578	-0.0382
19.04 12:20	16.996	+0.156
19.04 12:10	16.84	+0.0206
19.04 12:03	16.8194	-0.0076
19.04 12:00	16.827	+0.17
19.04 11:50	16.657	+0.1626
19.04 11:40	16.4944	-0.2048
19.04 11:30	16.6992	+0.0857
19.04 11:20	16.6135	+0.0757
19.04 11:10	16.5378	+0.0345
19.04 11:00	16.5033	+0.0486
19.04 10:50	16.4547	-0.0479
19.04 10:40	16.5026	+0.0135
19.04 10:30	16.4891	-0.0445
19.04 10:20	16.5336	-0.1326
19.04 10:10	16.6662	+0.1487
19.04 10:03	16.5175	-0.0247
19.04 10:00	16.5422	+0.2483
19.04 09:50	16.2939	+0.3157
19.04 09:40	15.9782	+0.2082
19.04 09:30	15.77	+0.0303
19.04 09:20	15.7397	+0.0296
19.04 09:10	15.7101	-0.129
19.04 09:00	15.8391	+0.0182
19.04 08:50	15.8209	+0.0714
19.04 08:40	15.7495	-0.0435
19.04 08:30	15.793	-0.0864
19.04 08:20	15.8794	+0.0338
19.04 08:10	15.8456	-0.0312
19.04 08:03	15.8768	+0.0173
19.04 08:00	15.8595	-0.0684
19.04 07:50	15.9279	-0.0036
19.04 07:40	15.9315	+0.1466
19.04 07:30	15.7849	-0.0067
19.04 07:20	15.7916	+0.0115
19.04 07:10	15.7801	+0.1427
19.04 07:00	15.6374	-0.0042
19.04 06:50	15.6416	+0.0868
19.04 06:40	15.5548	-0.0249
19.04 06:30	15.5797	-0.0072
19.04 06:20	15.5869	+0.2368
19.04 06:10	15.3501	+0.0635
19.04 06:03	15.2866	+0.1332
19.04 06:00	15.1534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7429

макс: 18.5926

за неделю:

17.5829

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
20.04 05:20	17.5829	+0.0222
20.04 04:50	17.5072	-0.0212
20.04 03:50	17.2137	+0.0507
20.04 02:50	17.3133	-0.0468
20.04 01:50	17.4855	-0.0233
20.04 00:50	17.5087	-0.0162
19.04 23:50	17.3631	+0.1283
19.04 22:50	17.4679	+0.0107
19.04 21:50	17.5013	-0.1042
19.04 20:50	17.7273	+0.0468
19.04 19:50	17.6664	+0.0879
19.04 18:50	17.7768	+0.0291
19.04 17:50	17.4294	-0.022
19.04 16:50	17.3203	-0.1459
19.04 15:50	17.2344	-0.0981
19.04 14:50	17.4999	+0.3095
19.04 13:50	17.2116	+0.0282
19.04 12:50	16.9348	+0.17
19.04 11:50	16.657	+0.0486
19.04 10:50	16.4547	+0.2483
19.04 09:50	16.2939	+0.0182
19.04 08:50	15.8209	-0.0684
19.04 07:50	15.9279	-0.0042
19.04 06:50	15.6416	+0.2162
19.04 05:50	14.9372	-0.2948
19.04 04:30	15.7031	-0.0916
19.04 03:50	16.1256	+0.0357
19.04 02:50	16.2424	-0.0125
19.04 01:50	16.3742	-0.0119
19.04 00:50	16.3931	-0.0153
18.04 23:50	16.4401	+0.0101
18.04 22:50	16.4416	+0.0184
18.04 21:50	16.395	-0.1581
18.04 20:50	16.3296	-0.0821
18.04 19:50	16.5251	-0.011
18.04 18:50	16.4444	-0.0468
18.04 17:50	16.5464	+0.0853
18.04 16:50	16.2447	-0.005
18.04 15:50	16.2236	-0.0325
18.04 14:50	16.4073	-0.0087
18.04 13:50	15.9718	+0.1291
18.04 12:50	15.9503	-0.0204
18.04 11:50	15.9867	+0.0454
18.04 10:50	15.8974	+0.0429
18.04 09:50	15.9631	+0.0094
18.04 08:50	16.4034	-0.1089
18.04 07:50	16.7334	+0.0717
18.04 06:50	16.5455	-0.0469
18.04 05:50	16.4609	-0.0552
18.04 04:50	16.5999	+0.1237
18.04 03:50	16.2713	+0.0018
18.04 02:50	16.4578	-0.0545
18.04 01:50	16.5963	+0.0235
18.04 00:50	16.5158	-0.1845
17.04 23:50	16.3038	+0.0853
17.04 22:50	16.2462	-0.1237
17.04 21:50	16.5052	+0.1004
17.04 20:50	15.8356	-0.003
17.04 19:50	15.5935	+0.0754
17.04 18:50	15.4371	-0.1056
17.04 17:50	15.6881	-0.1556
17.04 16:50	15.911	-0.0846
17.04 14:03	15.6458	-0.1391
17.04 12:03	15.7849	-0.1295
17.04 10:03	15.9144	-0.2867
17.04 08:03	16.2011	+0.2555
17.04 06:40	15.9456	-0.0536
17.04 05:10	15.8948	+0.03
17.04 04:03	15.9162	-0.1164
17.04 02:40	16.0326	+0.0846
17.04 01:40	15.952	+0.0135
17.04 00:50	16.0386	+0.0132
16.04 23:50	15.7965	+0.0594
16.04 22:50	15.5995	+0.1153
16.04 21:50	15.7196	-0.1929
16.04 20:50	15.8303	+0.2697
16.04 19:50	15.2098	-0.2953
16.04 18:03	15.2867	-0.3313
16.04 17:20	15.618	+0.0708
16.04 16:03	15.5472	-0.2083
16.04 15:20	15.7555	+0.2324
16.04 14:50	15.8195	+0.1197
16.04 13:50	15.7233	-0.0575
16.04 12:50	16.0406	-0.0673
16.04 11:00	16.0374	-0.1386
16.04 10:40	16.176	+0.0729
16.04 09:50	15.8113	-0.068
16.04 08:50	15.7	-0.467
16.04 06:20	15.7651	-0.2973
16.04 04:30	16.0006	-0.4737
16.04 02:10	15.8791	-0.0097
16.04 01:50	15.8877	+0.4558
16.04 00:03	15.345	+0.2083
15.04 22:03	15.1367	-0.6892
15.04 20:03	15.8259	-0.1838
15.04 18:03	16.0097	-0.7493
15.04 17:00	16.759	+0.0052
15.04 16:50	16.7538	-0.1643
15.04 14:03	16.8542	+0.1378
15.04 12:30	16.7164	-0.1171
15.04 11:50	16.7776	-0.0148
15.04 10:50	16.802	-0.0024
15.04 09:50	16.9808	+0.9873
15.04 08:03	15.6823	-0.0009
15.04 06:03	15.6832	-0.3505
15.04 04:03	16.0337	-0.3312
15.04 03:20	16.3649	-0.2134
15.04 02:50	16.7036	+0.3593
15.04 01:50	16.4231	-0.0377
15.04 00:10	15.4199	-0.1121
14.04 23:50	15.557	-0.0221
14.04 22:50	15.7678	+0.0319
14.04 21:50	16.0751	-0.1988
14.04 20:50	15.909	-0.1866
14.04 19:50	16.1447	-0.0352
14.04 18:50	15.7279	-0.1669
14.04 17:50	16.0149	-0.0376
14.04 16:50	15.9161	+0.1595
14.04 15:50	16.1453	+0.0526
14.04 14:50	15.586	-0.0869
14.04 13:50	16.2934	-0.0642
14.04 12:50	16.1925	-0.0181
14.04 11:50	16.3854	-0.0358
14.04 10:50	16.5895	-0.0581
14.04 09:50	16.2856	+0.0433
14.04 08:50	16.0935	+0.0781
14.04 07:50	15.6613	+0.1537
14.04 06:03	14.9205	-0.0651
14.04 05:10	14.9871	+0.1652
14.04 04:50	14.8972	-0.23
14.04 03:50	14.9138	+0.0706
14.04 02:20	15.1725	+0.1339
14.04 01:50	14.9721	+0.8369
14.04 00:03	13.7429	-2.3895
13.04 22:50	16.1324	+0.072
13.04 21:50	16.6057	+0.0219
13.04 20:50	16.5555	-0.1825
13.04 19:50	17.6463	-0.0899
13.04 18:50	18.3128	-0.0345
13.04 17:50	18.2803	+0.1605
13.04 16:50	18.2375	-0.0574
13.04 15:50	18.5755	-0.1508
13.04 14:50	18.5348	-0.0294
13.04 13:50	18.5926	-0.0454
13.04 12:50	18.5323	+0.0574
13.04 11:50	18.2564	-0.0479
13.04 10:50	18.5301	-0.0129
13.04 09:50	18.434	-0.0151
13.04 08:50	18.539	-0.0432
13.04 07:50	17.9451	-0.0089
13.04 06:50	17.4991	-0.1224
13.04 05:50	17.0913

* на графике представлен средесуточный курс highstreet в течение последних 30 дней.

мин: 12.7656

макс: 24.3526

за месяц:

17.5829

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
19.04.2024	16.9635	+0.6287
18.04.2024	16.3348	+0.2805
17.04.2024	16.0543	+0.2525
16.04.2024	15.8018	-0.7052
15.04.2024	16.507	+0.5333
14.04.2024	15.9737	-1.6355
13.04.2024	17.6092	-2.9332
12.04.2024	20.5424	-1.2458
11.04.2024	21.7882	-0.9832
10.04.2024	22.7714	-1.5812
09.04.2024	24.3526	+2.2342
08.04.2024	22.1184	-0.3821
07.04.2024	22.5005	+1.8251
06.04.2024	20.6754	+0.6957
05.04.2024	19.9797	+0.6289
04.04.2024	19.3508	+1.6982
03.04.2024	17.6526	-0.8665
02.04.2024	18.5191	+1.9976
01.04.2024	16.5215	+0.865
31.03.2024	15.6565	-0.3786
30.03.2024	16.0351	-0.0303
29.03.2024	16.0654	+0.6385
28.03.2024	15.4269	+0.0025
27.03.2024	15.4244	+0.159
26.03.2024	15.2654	+0.7242
25.03.2024	14.5412	+0.5346
24.03.2024	14.0066	+0.0806
23.03.2024	13.926	+0.1076
22.03.2024	13.8184	+0.0575
21.03.2024	13.7609	+0.9953
20.03.2024	12.7656

* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.

мин: 9.7563

макс: 24.3526

за квартал:

17.5829

Таблица изменений курса highstreet : показать

Дата	Курс	+/-
19.04.2024	16.9635	+0.6287
18.04.2024	16.3348	+0.2805
17.04.2024	16.0543	+0.2525
16.04.2024	15.8018	-0.7052
15.04.2024	16.507	+0.5333
14.04.2024	15.9737	-1.6355
13.04.2024	17.6092	-2.9332
12.04.2024	20.5424	-1.2458
11.04.2024	21.7882	-0.9832
10.04.2024	22.7714	-1.5812
09.04.2024	24.3526	+2.2342
08.04.2024	22.1184	-0.3821
07.04.2024	22.5005	+1.8251
06.04.2024	20.6754	+0.6957
05.04.2024	19.9797	+0.6289
04.04.2024	19.3508	+1.6982
03.04.2024	17.6526	-0.8665
02.04.2024	18.5191	+1.9976
01.04.2024	16.5215	+0.865
31.03.2024	15.6565	-0.3786
30.03.2024	16.0351	-0.0303
29.03.2024	16.0654	+0.6385
28.03.2024	15.4269	+0.0025
27.03.2024	15.4244	+0.159
26.03.2024	15.2654	+0.7242
25.03.2024	14.5412	+0.5346
24.03.2024	14.0066	+0.0806
23.03.2024	13.926	+0.1076
22.03.2024	13.8184	+0.0575
21.03.2024	13.7609	+0.9953
20.03.2024	12.7656	+0.0943
19.03.2024	12.6713	-1.3704
18.03.2024	14.0417	-0.2174
17.03.2024	14.2591	-0.8062
16.03.2024	15.0653	-0.4268
15.03.2024	15.4921	-1.442
14.03.2024	16.9341	-0.1571
13.03.2024	17.0912	+0.7221
12.03.2024	16.3691	-0.5826
11.03.2024	16.9517	-0.3871
10.03.2024	17.3388	+0.9486
09.03.2024	16.3902	+1.0464
08.03.2024	15.3438	+0.4812
07.03.2024	14.8626	+1.1831
06.03.2024	13.6795	-0.9681
05.03.2024	14.6476	-1.0043
04.03.2024	15.6519	+0.0884
03.03.2024	15.5635	+0.6509
02.03.2024	14.9126	+0.4922
01.03.2024	14.4204	+0.1372
29.02.2024	14.2832	+0.5941
28.02.2024	13.6891	+0.6419
27.02.2024	13.0472	+0.1857
26.02.2024	12.8615	+0.6245
25.02.2024	12.237	+0.0639
24.02.2024	12.1731	+0.2306
23.02.2024	11.9425	-0.0109
22.02.2024	11.9534	+0.6187
21.02.2024	11.3347	-0.5017
20.02.2024	11.8364	-0.6155
19.02.2024	12.4519	+0.2075
18.02.2024	12.2444	+0.8458
17.02.2024	11.3986	-0.3775
16.02.2024	11.7761	+0.1123
15.02.2024	11.6638	+0.2802
14.02.2024	11.3836	+0.4795
13.02.2024	10.9041	+0.3195
12.02.2024	10.5846	+0.0396
11.02.2024	10.545	+0.1391
10.02.2024	10.4059	+0.0698
09.02.2024	10.3361	+0.1878
08.02.2024	10.1483	+0.2257
07.02.2024	9.9226	+0.1663
06.02.2024	9.7563	-0.0629
05.02.2024	9.8192	-0.1527
04.02.2024	9.9719	-0.1935
03.02.2024	10.1654	-0.1303
02.02.2024	10.2957	+0.0625
01.02.2024	10.2332	-0.3706
31.01.2024	10.6038	-0.4668
30.01.2024	11.0706	+0.6607
29.01.2024	10.4099	+0.0984
28.01.2024	10.3115	-0.055
27.01.2024	10.3665	-0.109
26.01.2024	10.4755	+0.2728
25.01.2024	10.2027	-0.1782
24.01.2024	10.3809	-0.4732
23.01.2024	10.8541	-0.6931
22.01.2024	11.5472	-0.6839
21.01.2024	12.2311	+0.2307
20.01.2024	12.0004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот