Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Highstreet к норвежской кроне
Обновлено: 27.07.2024 03:30:01
Стоимость Highstreet (HIGH) на текущий момент составляет 18.4108 NOK, а общий объем торгов за 24 часа – 144 245 804 NOK.
Рыночная капитализация составляет 1 224 211 498 NOK. За последние 24 часа курс Highstreet относительно норвежской кроны вырос на +3.72%. Изменение за неделю составило -12.18%.
| = | ||
| Калькулятор HIGH - NOK / Обратный расчет: курс норвежской кроны к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно норвежской кроны, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.7437макс: 18.4878за сутки:
18.4108 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 03:30 18.4108 +0.0043 27.07 03:20 18.4065 -0.0265 27.07 03:10 18.433 -0.0185 27.07 03:00 18.4515 - 27.07 02:50 18.4515 -0.0146 27.07 02:40 18.4661 -0.0217 27.07 02:30 18.4878 +0.0321 27.07 02:20 18.4557 +0.0141 27.07 02:10 18.4416 -0.0204 27.07 02:03 18.462 +0.0104 27.07 02:00 18.4516 +0.0422 27.07 01:50 18.4094 +0.0365 27.07 01:40 18.3729 -0.0105 27.07 01:30 18.3834 +0.059 27.07 01:20 18.3244 -0.0108 27.07 01:10 18.3352 +0.0107 27.07 01:00 18.3245 +0.037 27.07 00:50 18.2875 +0.0481 27.07 00:40 18.2394 +0.0115 27.07 00:30 18.2279 +0.0653 27.07 00:20 18.1626 -0.0488 27.07 00:10 18.2114 -0.0061 27.07 00:03 18.2175 +0.0158 27.07 00:00 18.2017 -0.0257 26.07 23:50 18.2274 -0.0249 26.07 23:40 18.2523 -0.0215 26.07 23:30 18.2738 -0.0115 26.07 23:20 18.2853 -0.0487 26.07 23:10 18.334 -0.0435 26.07 23:00 18.3775 -0.0037 26.07 22:50 18.3812 +0.04 26.07 22:40 18.3412 -0.0093 26.07 22:30 18.3505 -0.0166 26.07 22:20 18.3671 +0.0474 26.07 22:10 18.3197 +0.0129 26.07 22:03 18.3068 -0.0014 26.07 22:00 18.3082 +0.0724 26.07 21:50 18.2358 +0.0139 26.07 21:40 18.2219 -0.0124 26.07 21:30 18.2343 -0.0244 26.07 21:20 18.2587 +0.0579 26.07 21:10 18.2008 +0.0062 26.07 21:00 18.1946 +0.0236 26.07 20:50 18.171 -0.0123 26.07 20:40 18.1833 -0.0232 26.07 20:30 18.2065 -0.0276 26.07 20:20 18.2341 -0.0538 26.07 20:10 18.2879 +0.0438 26.07 20:03 18.2441 -0.0176 26.07 20:00 18.2617 -0.0621 26.07 19:50 18.3238 -0.0398 26.07 19:40 18.3636 +0.0124 26.07 19:30 18.3512 +0.1026 26.07 19:20 18.2486 +0.0332 26.07 19:10 18.2154 +0.0088 26.07 19:00 18.2066 +0.0913 26.07 18:50 18.1153 +0.016 26.07 18:40 18.0993 -0.0647 26.07 18:30 18.164 +0.0914 26.07 18:20 18.0726 +0.0005 26.07 18:10 18.0721 +0.0846 26.07 18:03 17.9875 +0.0096 26.07 18:00 17.9779 -0.0198 26.07 17:50 17.9977 +0.0123 26.07 17:40 17.9854 -0.0256 26.07 17:30 18.011 -0.1437 26.07 17:20 18.1547 +0.0088 26.07 17:10 18.1459 +0.0075 26.07 17:00 18.1384 +0.0905 26.07 16:50 18.0479 +0.0334 26.07 16:40 18.0145 +0.0386 26.07 16:30 17.9759 +0.053 26.07 16:20 17.9229 -0.0686 26.07 16:10 17.9915 -0.0261 26.07 16:03 18.0176 +0.0091 26.07 16:00 18.0085 +0.041 26.07 15:50 17.9675 -0.0637 26.07 15:40 18.0312 -0.0447 26.07 15:30 18.0759 +0.0187 26.07 15:20 18.0572 +0.0192 26.07 15:10 18.038 -0.0051 26.07 15:00 18.0431 +0.0227 26.07 14:50 18.0204 +0.0174 26.07 14:40 18.003 +0.0006 26.07 14:30 18.0024 +0.0608 26.07 14:20 17.9416 -0.0557 26.07 14:10 17.9973 -0.0069 26.07 14:03 18.0042 +0.0067 26.07 14:00 17.9975 +0.0237 26.07 13:50 17.9738 -0.0493 26.07 13:40 18.0231 +0.0231 26.07 13:30 18 -0.0787 26.07 13:20 18.0787 -0.0383 26.07 13:10 18.117 -0.0138 26.07 13:00 18.1308 +0.0555 26.07 12:50 18.0753 +0.0156 26.07 12:40 18.0597 -0.064 26.07 12:30 18.1237 +0.0118 26.07 12:20 18.1119 +0.0185 26.07 12:10 18.0934 -0.0364 26.07 12:03 18.1298 -0.0027 26.07 12:00 18.1325 -0.0044 26.07 11:50 18.1369 +0.035 26.07 11:40 18.1019 -0.0689 26.07 11:30 18.1708 +0.0037 26.07 11:20 18.1671 +0.0179 26.07 11:10 18.1492 +0.0197 26.07 11:00 18.1295 -0.0577 26.07 10:50 18.1872 -0.0085 26.07 10:40 18.1957 -0.102 26.07 10:30 18.2977 +0.1367 26.07 10:20 18.161 +0.0608 26.07 10:10 18.1002 -0.0225 26.07 10:03 18.1227 -0.0099 26.07 10:00 18.1326 -0.0077 26.07 09:50 18.1403 +0.0998 26.07 09:40 18.0405 -0.0957 26.07 09:30 18.1362 -0.0165 26.07 09:20 18.1527 +0.092 26.07 09:10 18.0607 +0.0083 26.07 09:00 18.0524 -0.0207 26.07 08:50 18.0731 -0.0297 26.07 08:40 18.1028 +0.0425 26.07 08:30 18.0603 +0.0369 26.07 08:20 18.0234 -0.0319 26.07 08:10 18.0553 -0.0133 26.07 08:03 18.0686 +0.0289 26.07 08:00 18.0397 -0.0263 26.07 07:50 18.066 -0.0256 26.07 07:40 18.0916 -0.0165 26.07 07:30 18.1081 +0.0471 26.07 07:20 18.061 +0.0224 26.07 07:10 18.0386 +0.0337 26.07 07:00 18.0049 -0.0572 26.07 06:50 18.0621 -0.0416 26.07 06:40 18.1037 -0.0537 26.07 06:30 18.1574 -0.0151 26.07 06:20 18.1725 -0.0071 26.07 06:10 18.1796 +0.0613 26.07 06:03 18.1183 +0.0627 26.07 06:00 18.0556 -0.0055 26.07 05:50 18.0611 +0.0783 26.07 05:40 17.9828 +0.0512 26.07 05:30 17.9316 +0.0267 26.07 05:20 17.9049 +0.0041 26.07 05:10 17.9008 +0.0574 26.07 05:00 17.8434 +0.0006 26.07 04:50 17.8428 +0.0839 26.07 04:40 17.7589 -0.0332 26.07 04:30 17.7921 -0.0378 26.07 04:20 17.8299 -0.0423 26.07 04:10 17.8722 +0.1285 26.07 04:03 17.7437 -0.0062 26.07 04:00 17.7499 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.9471макс: 22.3732за неделю:
18.4108 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 03:30 18.4108 - 27.07 02:50 18.4515 +0.0422 27.07 01:50 18.4094 +0.037 27.07 00:50 18.2875 -0.0257 26.07 23:50 18.2274 -0.0037 26.07 22:50 18.3812 +0.0724 26.07 21:50 18.2358 +0.0236 26.07 20:50 18.171 -0.0621 26.07 19:50 18.3238 +0.0913 26.07 18:50 18.1153 -0.0198 26.07 17:50 17.9977 +0.0905 26.07 16:50 18.0479 +0.041 26.07 15:50 17.9675 +0.0227 26.07 14:50 18.0204 +0.0237 26.07 13:50 17.9738 +0.0555 26.07 12:50 18.0753 -0.0044 26.07 11:50 18.1369 -0.0577 26.07 10:50 18.1872 -0.0077 26.07 09:50 18.1403 -0.0207 26.07 08:50 18.0731 -0.0263 26.07 07:50 18.066 -0.0572 26.07 06:50 18.0621 -0.0055 26.07 05:50 18.0611 +0.0006 26.07 04:50 17.8428 -0.0182 26.07 03:50 17.7681 +0.0037 26.07 02:50 17.6648 -0.0055 26.07 01:50 17.5489 +0.0814 26.07 00:50 17.445 +0.1066 25.07 23:50 16.9471 -0.0661 25.07 22:50 17.0987 -0.143 25.07 21:50 17.2382 -0.0126 25.07 20:50 17.6175 -0.0433 25.07 19:50 17.6967 +0.0225 25.07 18:50 17.6438 -0.1083 25.07 17:50 17.968 -0.1298 25.07 16:50 17.7745 -0.0334 25.07 15:50 17.5334 +0.0659 25.07 14:50 17.6696 +0.0735 25.07 13:50 17.5922 -0.0349 25.07 12:50 17.9024 -0.0603 25.07 11:50 17.9659 +0.0538 25.07 10:50 17.8083 +0.0189 25.07 09:50 17.9024 -0.0964 25.07 08:50 17.8832 +0.074 25.07 07:50 17.9257 +0.0261 25.07 06:50 17.9081 +0.1649 25.07 05:50 17.7442 +0.1288 25.07 04:50 17.9383 -0.0274 25.07 03:50 18.686 +0.0701 25.07 02:50 18.641 -0.0608 25.07 01:50 18.8509 +0.1074 25.07 00:50 18.6196 +0.0171 24.07 23:50 18.9249 -0.0913 24.07 22:50 18.9615 +0.0505 24.07 21:50 18.8519 -0.035 24.07 20:50 19.1715 +0.0657 24.07 19:50 19.1078 +0.0221 24.07 18:50 18.995 +0.0977 24.07 17:50 19.1224 -0.0888 24.07 16:50 19.0205 -0.0819 24.07 15:50 18.882 -0.0059 24.07 14:50 18.899 -0.0191 24.07 13:50 18.9557 -0.0183 24.07 12:50 19.0086 +0.0503 24.07 11:50 19.0573 -0.0006 24.07 10:50 18.9827 +0.0029 24.07 09:50 18.818 +0.0274 24.07 08:50 18.7498 +0.0157 24.07 07:50 18.7632 +0.0229 24.07 06:50 18.8501 +0.0596 24.07 05:50 18.7006 -0.0612 24.07 04:50 18.6292 -0.0162 24.07 03:50 18.5074 +0.0193 24.07 02:50 18.6093 -0.0491 24.07 01:50 18.5791 -0.1133 24.07 00:50 18.6536 -0.0454 23.07 23:50 18.6911 +0.0185 23.07 22:50 18.5996 -0.0582 23.07 21:50 18.4152 -0.0651 23.07 20:50 18.4499 -0.1014 23.07 19:50 18.4442 -0.1051 23.07 18:50 19.0003 +0.0464 23.07 17:50 19.3035 -0.0309 23.07 16:50 19.0164 +0.0328 23.07 15:50 19.1685 +0.0023 23.07 14:50 19.2781 -0.0359 23.07 13:50 19.3505 -0.0399 23.07 12:50 19.4119 +0.0925 23.07 11:50 19.2813 -0.0171 23.07 10:50 18.8911 +0.0445 23.07 09:50 18.7861 +0.0328 23.07 08:50 18.8868 +0.0378 23.07 07:50 19.1197 -0.0163 23.07 06:50 19.4049 -0.082 23.07 05:50 19.5749 +0.0212 23.07 04:50 19.5134 +0.1073 23.07 03:50 19.2816 -0.0517 23.07 02:50 19.2855 +0.0017 23.07 01:50 19.4407 -0.1036 23.07 00:50 19.7628 -0.0041 22.07 23:50 20.0213 +0.0979 22.07 22:50 20.0782 +0.0054 22.07 21:50 20.061 -0.0041 22.07 20:50 20.2127 -0.0541 22.07 19:50 20.1827 +0.0095 22.07 18:50 20.2729 +0.0425 22.07 17:50 20.123 -0.1121 22.07 16:50 20.2845 +0.0174 22.07 15:50 20.4208 +0.1011 22.07 14:50 20.3766 +0.0128 22.07 13:50 20.3204 +0.0757 22.07 12:50 20.2585 -0.1474 22.07 11:50 20.2276 +0.0075 22.07 10:50 20.138 +0.0108 22.07 09:50 20.2398 +0.0619 22.07 08:50 20.3875 +0.0555 22.07 07:50 20.8927 -0.0162 22.07 06:50 20.9344 +0.147 22.07 05:50 20.9875 -0.0836 22.07 04:50 21.0946 -0.1737 22.07 03:50 21.4329 +0.0556 22.07 02:50 21.1764 +0.0168 22.07 01:50 21.0712 +0.1093 22.07 00:50 21.0733 -0.0327 21.07 23:50 21.0777 +0.0823 21.07 22:50 20.53 -0.0329 21.07 21:50 20.447 -0.311 21.07 20:50 21.1483 +0.1575 21.07 19:50 21.0639 -0.1065 21.07 18:50 21.3594 -0.0688 21.07 17:50 21.3377 -0.0623 21.07 16:50 21.2629 +0.0143 21.07 15:50 21.2424 -0.0026 21.07 14:50 21.2544 -0.0432 21.07 13:50 21.4121 +0.0247 21.07 12:50 21.7508 +0.0624 21.07 11:50 21.6231 -0.0445 21.07 10:50 21.8056 -0.0527 21.07 09:50 21.8166 -0.0242 21.07 08:50 22.1443 -0.0434 21.07 07:50 22.0782 +0.0455 21.07 06:50 22.0706 +0.0325 21.07 05:50 21.828 +0.0578 21.07 04:50 21.9007 +0.0031 21.07 03:50 21.6039 +0.0707 21.07 02:50 21.7249 +0.0605 21.07 01:50 21.6033 +0.1711 21.07 00:50 21.6737 -0.1151 20.07 23:50 21.9518 -0.0158 20.07 22:50 21.8527 -0.1539 20.07 21:50 22.191 -0.0534 20.07 20:50 22.3732 -0.2676 20.07 19:50 22.2534 -0.1493 20.07 18:50 22.3127 -0.0675 20.07 17:50 22.2947 +0.0885 20.07 16:50 21.7513 +0.3921 20.07 15:50 22.2226 +0.1823 20.07 14:50 21.6554 +0.0681 20.07 13:50 21.6225 +0.0141 20.07 12:50 21.6032 +0.2033 20.07 11:50 22.041 +0.1802 20.07 10:50 21.6569 +0.218 20.07 09:50 21.4955 +0.0104 20.07 08:50 21.4069 +0.0143 20.07 07:50 21.3657 +0.0054 20.07 06:50 21.2238 -0.0092 20.07 05:50 21.0335 -0.0526 20.07 04:50 20.9653 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 13.5432макс: 22.3732за месяц:
Таблица изменений курса highstreet : показать18.4108 Дата Курс +/- 25.07.2024 17.6412 -1.2301 24.07.2024 18.8713 -0.1704 23.07.2024 19.0417 -1.2975 22.07.2024 20.3392 -1.0689 21.07.2024 21.4081 -0.3607 20.07.2024 21.7688 +0.657 19.07.2024 21.1118 +0.5851 18.07.2024 20.5267 +2.1793 17.07.2024 18.3474 +0.2443 16.07.2024 18.1031 +1.2011 15.07.2024 16.902 +0.929 14.07.2024 15.973 +0.3197 13.07.2024 15.6533 +0.1583 12.07.2024 15.495 -0.624 11.07.2024 16.119 -0.3807 10.07.2024 16.4997 +0.6046 09.07.2024 15.8951 +0.0202 08.07.2024 15.8749 -0.3009 07.07.2024 16.1758 +1.118 06.07.2024 15.0578 +1.5146 05.07.2024 13.5432 -3.8576 04.07.2024 17.4008 -1.0874 03.07.2024 18.4882 -1.3071 02.07.2024 19.7953 -0.1732 01.07.2024 19.9685 +0.1859 30.06.2024 19.7826 -0.0454 29.06.2024 19.828 -0.9228 28.06.2024 20.7508 -0.195 27.06.2024 20.9458 -0.209 26.06.2024 21.1548 -0.3111 25.06.2024 21.4659 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
Таблица изменений курса highstreet : показать
Дата Курс +/- 25.07.2024 17.6412 -1.2301 24.07.2024 18.8713 -0.1704 23.07.2024 19.0417 -1.2975 22.07.2024 20.3392 -1.0689 21.07.2024 21.4081 -0.3607 20.07.2024 21.7688 +0.657 19.07.2024 21.1118 +0.5851 18.07.2024 20.5267 +2.1793 17.07.2024 18.3474 +0.2443 16.07.2024 18.1031 +1.2011 15.07.2024 16.902 +0.929 14.07.2024 15.973 +0.3197 13.07.2024 15.6533 +0.1583 12.07.2024 15.495 -0.624 11.07.2024 16.119 -0.3807 10.07.2024 16.4997 +0.6046 09.07.2024 15.8951 +0.0202 08.07.2024 15.8749 -0.3009 07.07.2024 16.1758 +1.118 06.07.2024 15.0578 +1.5146 05.07.2024 13.5432 -3.8576 04.07.2024 17.4008 -1.0874 03.07.2024 18.4882 -1.3071 02.07.2024 19.7953 -0.1732 01.07.2024 19.9685 +0.1859 30.06.2024 19.7826 -0.0454 29.06.2024 19.828 -0.9228 28.06.2024 20.7508 -0.195 27.06.2024 20.9458 -0.209 26.06.2024 21.1548 -0.3111 25.06.2024 21.4659 +0.9495 24.06.2024 20.5164 -0.8211 23.06.2024 21.3375 +0.3207 22.06.2024 21.0168 -0.167 21.06.2024 21.1838 -0.5126 20.06.2024 21.6964 -0.6928 19.06.2024 22.3892 -0.1392 18.06.2024 22.5284 -4.7502 17.06.2024 27.2786 -1.7219 16.06.2024 29.0005 -0.1568 15.06.2024 29.1573 +0.0153 14.06.2024 29.142 -0.7504 13.06.2024 29.8924 -0.9514 12.06.2024 30.8438 -4.0574 11.06.2024 34.9012 -6.7543 10.06.2024 41.6555 -8.2177 09.06.2024 49.8732 -20.2411 08.06.2024 70.1143 -14.9976 07.06.2024 85.1119 +13.3045 06.06.2024 71.8074 +5.4937 05.06.2024 66.3137 +0.4722 04.06.2024 65.8415 -9.6893 03.06.2024 75.5308 -3.4722 02.06.2024 79.003 +7.2167 01.06.2024 71.7863 -0.8812 31.05.2024 72.6675 +2.7339 30.05.2024 69.9336 -0.1842 29.05.2024 70.1178 +3.534 28.05.2024 66.5838 +10.8826 27.05.2024 55.7012 +6.1658 26.05.2024 49.5354 +2.5397 25.05.2024 46.9957 +0.8104 24.05.2024 46.1853 +1.5021 23.05.2024 44.6832 +0.2491 22.05.2024 44.4341 -2.2318 21.05.2024 46.6659 -0.8133 20.05.2024 47.4792 +0.5161 19.05.2024 46.9631 -1.348 18.05.2024 48.3111 -2.2229 17.05.2024 50.534 -1.633 16.05.2024 52.167 +2.9934 15.05.2024 49.1736 +0.4601 14.05.2024 48.7135 -1.1919 13.05.2024 49.9054 -2.1263 12.05.2024 52.0317 +2.4799 11.05.2024 49.5518 -0.6344 10.05.2024 50.1862 +1.8703 09.05.2024 48.3159 +3.9388 08.05.2024 44.3771 +0.3618 07.05.2024 44.0153 -0.415 06.05.2024 44.4303 -0.8844 05.05.2024 45.3147 -0.9453 04.05.2024 46.26 +1.7124 03.05.2024 44.5476 +6.0061 02.05.2024 38.5415 +0.8204 01.05.2024 37.7211 -1.3608 30.04.2024 39.0819 -3.2461 29.04.2024 42.328 -2.6232 28.04.2024 44.9512 +1.7766 27.04.2024 43.1746 +43.1746 26.04.2024 0