Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Highstreet

Курс Highstreet к норвежской кроне

Обновлено: 24.06.2024 16:10:01
Стоимость Highstreet (HIGH) на текущий момент составляет 20.4333 NOK, а общий объем торгов за 24 часа – 364 836 859 NOK. Рыночная капитализация составляет 1 029 144 259 NOK. За последние 24 часа курс Highstreet относительно норвежской кроны снизился на -5.86%. Изменение за неделю составило -24.18%.

=
Калькулятор HIGH - NOK / Обратный расчет: курс норвежской кроны к Highstreet
Покупать HIGH?Продавать HIGH?
33%67%

Графики

Динамика изменения курса highstreet относительно норвежской кроны, за 1 HIGH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.6582
    макс: 21.7169
    за сутки:
      20.4333

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    24.06 16:1020.4333-0.0121
    24.06 16:0320.4454-0.026
    24.06 16:0020.4714+0.0512
    24.06 15:5020.4202+0.0581
    24.06 15:4020.3621-0.0716
    24.06 15:3020.4337-0.0151
    24.06 15:2020.4488+0.1023
    24.06 15:1020.3465+0.0311
    24.06 15:0020.3154+0.1477
    24.06 14:5020.1677+0.1074
    24.06 14:4020.0603+0.0273
    24.06 14:3020.033-0.0492
    24.06 14:2020.0822-0.1871
    24.06 14:1020.2693-0.0164
    24.06 14:0320.2857+0.07
    24.06 14:0020.2157+0.2011
    24.06 12:5020.0146+0.1912
    24.06 12:4019.8234-0.2448
    24.06 12:3020.0682-0.0983
    24.06 12:2020.1665-0.0032
    24.06 12:1020.1697-0.0735
    24.06 12:0320.2432+0.0042
    24.06 12:0020.239-0.0946
    24.06 11:5020.3336-0.0437
    24.06 11:4020.3773+0.2055
    24.06 11:3020.1718+0.0833
    24.06 11:2020.0885-0.12
    24.06 11:1020.2085+0.0582
    24.06 11:0020.1503-0.1144
    24.06 10:5020.2647-0.0443
    24.06 10:4020.309+0.0682
    24.06 10:3020.2408-0.0126
    24.06 10:2020.2534-0.049
    24.06 10:1020.3024-0.0552
    24.06 10:0320.3576+0.0037
    24.06 10:0020.3539+0.1158
    24.06 09:5020.2381+0.1515
    24.06 09:4020.0866+0.0241
    24.06 09:3020.0625+0.0998
    24.06 09:2019.9627-0.0309
    24.06 09:1019.9936+0.2436
    24.06 09:0019.75+0.0918
    24.06 08:5019.6582-0.1784
    24.06 08:4019.8366-0.0681
    24.06 08:3019.9047-0.2283
    24.06 08:2020.133-0.1503
    24.06 08:1020.2833-0.1721
    24.06 08:0320.4554-0.0003
    24.06 08:0020.4557+0.0067
    24.06 07:5020.449-0.0691
    24.06 07:4020.5181+0.0877
    24.06 07:3020.4304-0.0721
    24.06 07:2020.5025-0.0391
    24.06 07:1020.5416-0.0114
    24.06 07:0020.553-0.0345
    24.06 06:5020.5875+0.0101
    24.06 06:4020.5774+0.0548
    24.06 06:3020.5226+0.0178
    24.06 06:2020.5048+0.1291
    24.06 06:1020.3757+0.0755
    24.06 06:0320.3002-0.0369
    24.06 06:0020.3371-0.0239
    24.06 05:5020.361-0.0936
    24.06 05:4020.4546+0.0148
    24.06 05:3020.4398-0.0451
    24.06 05:2020.4849-0.1153
    24.06 05:1020.6002+0.1799
    24.06 05:0020.4203+0.0733
    24.06 04:5020.347-0.0342
    24.06 04:4020.3812+0.0538
    24.06 04:3020.3274-0.0174
    24.06 04:2020.3448-0.0325
    24.06 04:1020.3773+0.0576
    24.06 04:0320.3197+0.0569
    24.06 04:0020.2628-0.0864
    24.06 03:5020.3492+0.1197
    24.06 03:4020.2295-0.0204
    24.06 03:3020.2499-0.0041
    24.06 03:2020.254+0.029
    24.06 03:1020.225+0.0296
    24.06 03:0020.1954+0.0239
    24.06 02:5020.1715+0.1373
    24.06 02:4020.0342-0.1656
    24.06 02:3020.1998-0.0785
    24.06 02:2020.2783+0.0314
    24.06 02:1020.2469-0.0138
    24.06 02:0320.2607+0.0019
    24.06 02:0020.2588-0.0021
    24.06 01:5020.2609+0.019
    24.06 01:4020.2419-0.1877
    24.06 01:3020.4296-0.0408
    24.06 01:2020.4704-0.0383
    24.06 01:1020.5087-0.1417
    24.06 01:0020.6504-0.034
    24.06 00:5020.6844+0.0336
    24.06 00:4020.6508+0.0032
    24.06 00:3020.6476+0.026
    24.06 00:2020.6216-0.0423
    24.06 00:1020.6639+0.1022
    24.06 00:0320.5617-0.0006
    24.06 00:0020.5623-0.0023
    23.06 23:5020.5646+0.0165
    23.06 23:4020.5481-0.1297
    23.06 23:3020.6778-0.0935
    23.06 23:2020.7713-0.0384
    23.06 23:1020.8097-0.0153
    23.06 23:0020.825-0.0013
    23.06 22:5020.8263+0.0187
    23.06 22:4020.8076-0.1097
    23.06 22:3020.9173+0.0456
    23.06 22:2020.8717-0.0444
    23.06 22:1020.9161+0.0259
    23.06 22:0320.8902-0.0004
    23.06 22:0020.8906-0.0695
    23.06 21:5020.9601+0.0235
    23.06 21:4020.9366+0.0256
    23.06 21:3020.911-0.0684
    23.06 21:2020.9794-0.0549
    23.06 21:1021.0343+0.0691
    23.06 21:0020.9652+0.0102
    23.06 20:5020.955-0.019
    23.06 20:4020.974+0.0432
    23.06 20:3020.9308+0.0356
    23.06 20:2020.8952+0.0501
    23.06 20:1020.8451-0.003
    23.06 20:0320.8481-0.0869
    23.06 20:0020.935-0.1078
    23.06 19:5021.0428-0.0026
    23.06 19:4021.0454-0.0232
    23.06 19:3021.0686-0.012
    23.06 19:2021.0806-0.0422
    23.06 19:1021.1228+0.024
    23.06 19:0021.0988-0.0747
    23.06 18:5021.1735+0.0028
    23.06 18:4021.1707-0.051
    23.06 18:3021.2217-0.0847
    23.06 18:2021.3064+0.047
    23.06 18:1021.2594-0.139
    23.06 18:0321.3984+0.0074
    23.06 18:0021.391-0.0683
    23.06 17:5021.4593-0.1456
    23.06 17:4021.6049-0.0381
    23.06 17:3021.643-0.0739
    23.06 17:2021.7169+0.0313
    23.06 17:1021.6856-0.0201
    23.06 17:0021.7057
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.6582
    макс: 26.9513
    за неделю:
      20.4333

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    24.06 16:1020.4333+0.0512
    24.06 15:5020.4202+0.1477
    24.06 14:5020.1677+0.2011
    24.06 12:5020.0146-0.0946
    24.06 11:5020.3336-0.1144
    24.06 10:5020.2647+0.1158
    24.06 09:5020.2381+0.0918
    24.06 08:5019.6582+0.0067
    24.06 07:5020.449-0.0345
    24.06 06:5020.5875-0.0239
    24.06 05:5020.361+0.0733
    24.06 04:5020.347-0.0864
    24.06 03:5020.3492+0.0239
    24.06 02:5020.1715-0.0021
    24.06 01:5020.2609-0.034
    24.06 00:5020.6844-0.0023
    23.06 23:5020.5646-0.0013
    23.06 22:5020.8263-0.0695
    23.06 21:5020.9601+0.0102
    23.06 20:5020.955-0.1078
    23.06 19:5021.0428-0.0747
    23.06 18:5021.1735-0.0683
    23.06 17:5021.4593-0.0344
    23.06 16:5021.7401+0.0956
    23.06 15:5021.674-0.0135
    23.06 14:5021.4925-0.0195
    23.06 13:5021.665+0.0091
    23.06 12:5021.8191-0.0403
    23.06 11:5022.1614+0.1432
    23.06 10:5022.0005+0.2373
    23.06 09:5021.855+0.0648
    23.06 08:5021.7524-0.0055
    23.06 07:5021.8947+0.05
    23.06 06:5021.6554+0.0717
    23.06 05:5021.7149+0.0477
    23.06 04:5021.5364-0.0043
    23.06 03:5021.3803+0.0338
    23.06 02:5021.0361-0.0039
    23.06 01:5021.116+0.0307
    23.06 00:5020.9496+0.0069
    22.06 23:5021.0715-0.0055
    22.06 22:5021.2218-0.0312
    22.06 21:5021.3299-0.1041
    22.06 20:5021.4597-0.0615
    22.06 19:5021.2245-0.0433
    22.06 18:5021.336-0.0433
    22.06 17:5021.2416-0.02
    22.06 16:5021.2487+0.0085
    22.06 15:5021.1133-0.0849
    22.06 14:5021.2176+0.095
    22.06 13:5020.9176+0.2584
    22.06 12:5020.8922+0.0102
    22.06 11:5020.8266-0.0011
    22.06 10:5020.8729-0.0233
    22.06 09:5021.1043-0.0806
    22.06 08:5021.231+0.0358
    22.06 07:5021.0599+0.2899
    22.06 06:5020.4996-0.0372
    22.06 05:5020.4633-0.0256
    22.06 04:5020.2921-0.0689
    22.06 03:5020.2042+0.012
    22.06 02:5020.7625-0.0755
    22.06 01:5020.8988+0.0425
    22.06 00:5020.9855+0.0192
    21.06 23:5021.2373-0.0073
    21.06 22:5021.2321+0.1453
    21.06 21:5020.9726+0.1216
    21.06 20:5020.88-0.0189
    21.06 19:5021.294-0.0954
    21.06 18:5021.5397+0.0864
    21.06 17:5021.6121+0.0739
    21.06 16:5021.0992-0.0024
    21.06 15:5021.3115+0.0586
    21.06 14:5021.2375-0.0342
    21.06 13:5021.4043+0.0319
    21.06 12:5021.1564-0.1486
    21.06 11:5020.8538-0.0508
    21.06 10:5020.8749-0.0623
    21.06 09:5021.1747+0.1577
    21.06 08:5021.3016-0.0149
    21.06 07:5021.4255+0.0738
    21.06 06:5021.0715-0.0414
    21.06 05:5021.1929+0.0401
    21.06 04:5021.1598-0.0956
    21.06 03:5020.8019-0.0362
    21.06 02:5021.1577-0.022
    21.06 01:5021.2837+0.0021
    21.06 00:5021.3438+0.0415
    20.06 23:5021.3785+0.0016
    20.06 22:5021.4497+0.0565
    20.06 21:5021.5913+0.0103
    20.06 20:5021.3855+0.011
    20.06 19:5021.3366-0.0863
    20.06 18:5021.5416-0.0332
    20.06 17:5021.3853-0.0469
    20.06 16:5021.5867-0.0247
    20.06 15:5021.9154-0.1029
    20.06 14:5022.2283-0.2385
    20.06 12:0322.5868-0.1346
    20.06 11:5022.6957-0.0181
    20.06 10:5022.9416-0.0529
    20.06 09:5022.6651+0.1346
    20.06 08:5022.5189+0.0376
    20.06 07:5022.4691-0.0742
    20.06 06:5022.5083-0.3174
    20.06 04:5022.5636+0.0085
    20.06 02:0321.7577+0.0084
    20.06 00:0321.7493-0.3662
    19.06 22:3022.1155-0.0819
    19.06 21:1022.307+0.0511
    19.06 20:5022.3249+0.0992
    19.06 18:0321.538-0.4816
    19.06 16:0322.0196-0.0864
    19.06 14:0322.106+0.2107
    19.06 12:0321.8953-0.5092
    19.06 10:0322.4045-0.1564
    19.06 08:4022.5609-0.0421
    19.06 07:5022.6672-0.0002
    19.06 06:3022.5428-0.1875
    19.06 05:5022.391-0.1363
    19.06 04:5022.7364+0.1383
    19.06 03:5022.5338+0.0202
    19.06 02:5022.4461-0.0817
    19.06 01:5022.5592-0.0429
    19.06 00:5022.6371+0.1399
    18.06 23:5022.3235-0.0132
    18.06 22:5022.2099-0.0969
    18.06 21:5022.0196-0.1035
    18.06 20:5021.9276-0.006
    18.06 19:5022.0735-0.0455
    18.06 18:5022.7549-0.1916
    18.06 17:5022.864-0.0744
    18.06 16:5022.4558+0.1194
    18.06 15:5022.6092+0.1223
    18.06 14:5022.7085-0.1115
    18.06 13:5023.0167+0.2186
    18.06 12:5022.9961+0.0928
    18.06 11:5022.9954-0.0903
    18.06 10:5022.8072-0.0343
    18.06 09:5022.5832-0.1084
    18.06 08:5022.4227+0.0513
    18.06 07:5022.6257+0.2146
    18.06 06:5022.7588+0.2911
    18.06 05:5022.4768+0.2537
    18.06 04:5022.1166+0.5948
    18.06 03:5024.5229+0.0498
    18.06 02:5025.4365-0.0816
    18.06 01:5026.0938+0.0292
    18.06 00:5026.052-0.1285
    17.06 23:5026.124-0.1389
    17.06 22:5026.6942+0.0678
    17.06 21:5026.7716+0.0576
    17.06 20:5026.2799-0.0722
    17.06 19:5026.2639-0.4356
    17.06 18:5026.6246+0.0204
    17.06 17:5026.8678-0.1539
    17.06 16:5026.9513
  • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
    мин: 19.6582
    макс: 85.1119
    за месяц:
      20.4333
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    23.06.202421.3375+0.3207
    22.06.202421.0168-0.167
    21.06.202421.1838-0.5126
    20.06.202421.6964-0.6928
    19.06.202422.3892-0.1392
    18.06.202422.5284-4.7502
    17.06.202427.2786-1.7219
    16.06.202429.0005-0.1568
    15.06.202429.1573+0.0153
    14.06.202429.142-0.7504
    13.06.202429.8924-0.9514
    12.06.202430.8438-4.0574
    11.06.202434.9012-6.7543
    10.06.202441.6555-8.2177
    09.06.202449.8732-20.2411
    08.06.202470.1143-14.9976
    07.06.202485.1119+13.3045
    06.06.202471.8074+5.4937
    05.06.202466.3137+0.4722
    04.06.202465.8415-9.6893
    03.06.202475.5308-3.4722
    02.06.202479.003+7.2167
    01.06.202471.7863-0.8812
    31.05.202472.6675+2.7339
    30.05.202469.9336-0.1842
    29.05.202470.1178+3.534
    28.05.202466.5838+10.8826
    27.05.202455.7012+6.1658
    26.05.202449.5354+2.5397
    25.05.202446.9957+0.8104
    24.05.202446.1853
  • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
    мин: 19.6582
    макс: 85.1119
    за квартал:
      20.4333
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    23.06.202421.3375+0.3207
    22.06.202421.0168-0.167
    21.06.202421.1838-0.5126
    20.06.202421.6964-0.6928
    19.06.202422.3892-0.1392
    18.06.202422.5284-4.7502
    17.06.202427.2786-1.7219
    16.06.202429.0005-0.1568
    15.06.202429.1573+0.0153
    14.06.202429.142-0.7504
    13.06.202429.8924-0.9514
    12.06.202430.8438-4.0574
    11.06.202434.9012-6.7543
    10.06.202441.6555-8.2177
    09.06.202449.8732-20.2411
    08.06.202470.1143-14.9976
    07.06.202485.1119+13.3045
    06.06.202471.8074+5.4937
    05.06.202466.3137+0.4722
    04.06.202465.8415-9.6893
    03.06.202475.5308-3.4722
    02.06.202479.003+7.2167
    01.06.202471.7863-0.8812
    31.05.202472.6675+2.7339
    30.05.202469.9336-0.1842
    29.05.202470.1178+3.534
    28.05.202466.5838+10.8826
    27.05.202455.7012+6.1658
    26.05.202449.5354+2.5397
    25.05.202446.9957+0.8104
    24.05.202446.1853+1.5021
    23.05.202444.6832+0.2491
    22.05.202444.4341-2.2318
    21.05.202446.6659-0.8133
    20.05.202447.4792+0.5161
    19.05.202446.9631-1.348
    18.05.202448.3111-2.2229
    17.05.202450.534-1.633
    16.05.202452.167+2.9934
    15.05.202449.1736+0.4601
    14.05.202448.7135-1.1919
    13.05.202449.9054-2.1263
    12.05.202452.0317+2.4799
    11.05.202449.5518-0.6344
    10.05.202450.1862+1.8703
    09.05.202448.3159+3.9388
    08.05.202444.3771+0.3618
    07.05.202444.0153-0.415
    06.05.202444.4303-0.8844
    05.05.202445.3147-0.9453
    04.05.202446.26+1.7124
    03.05.202444.5476+6.0061
    02.05.202438.5415+0.8204
    01.05.202437.7211-1.3608
    30.04.202439.0819-3.2461
    29.04.202442.328-2.6232
    28.04.202444.9512+1.7766
    27.04.202443.1746+2.5589
    26.04.202440.6157+3.015
    25.04.202437.6007+2.5254
    24.04.202435.0753+4.4051
    23.04.202430.6702+0.3052
    22.04.202430.365+1.0365
    21.04.202429.3285+1.528
    20.04.202427.8005+2.0286
    19.04.202425.7719+0.8717
    18.04.202424.9002+0.4615
    17.04.202424.4387+0.4758
    16.04.202423.9629-1.0449
    15.04.202425.0078+0.5085
    14.04.202424.4993-2.5084
    13.04.202427.0077-3.9687
    12.04.202430.9764-1.7704
    11.04.202432.7468-1.2714
    10.04.202434.0182-1.8789
    09.04.202435.8971+3.2007
    08.04.202432.6964-0.6798
    07.04.202433.3762+2.7073
    06.04.202430.6689+1.031
    05.04.202429.6379+1.0995
    04.04.202428.5384+2.3392
    03.04.202426.1992-1.5836
    02.04.202427.7828+2.7567
    01.04.202425.0261+1.5715
    31.03.202423.4546-0.5672
    30.03.202424.0218-0.0776
    29.03.202424.0994+0.985
    28.03.202423.1144+0.1165
    27.03.202422.9979+0.2916
    26.03.202422.7063+1.1277
    25.03.202421.5786

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот