Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Holo

    Все криптовалюты » Holo, Hedera Hashgraph »

    Курс Holo к Hedera Hashgraph

    Обновлено: 19.05.2024 13:00:01Holo

    =
    Калькулятор HOT - HBAR / Обратный расчет: курс Hedera Hashgraph к Holo
    10
    10010

    Графики

    Динамика изменения курса holo относительно hedera hashgraph, за 1 HOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01944
      макс: 0.02005
      за сутки:
        0.01973

      Таблица изменений курса holo : показать

      ДатаКурс+/-
      19.05 13:000.01973+3.0E-5
      19.05 12:500.0197+1.0E-5
      19.05 12:400.01969-1.0E-5
      19.05 12:300.0197-2.0E-5
      19.05 12:200.01972-1.0E-5
      19.05 12:100.01973-1.0E-5
      19.05 12:030.01974+1.0E-5
      19.05 12:000.01973-4.0E-5
      19.05 11:500.01977-1.0E-5
      19.05 11:400.01978-1.0E-5
      19.05 11:300.01979+3.0E-5
      19.05 11:200.01976-
      19.05 11:100.01976+1.0E-5
      19.05 11:000.01975-5.0E-5
      19.05 10:500.0198-1.0E-5
      19.05 10:400.01981+8.0E-5
      19.05 10:300.01973-4.0E-5
      19.05 10:200.01977-
      19.05 10:100.01977+3.0E-5
      19.05 10:030.01974-3.0E-5
      19.05 10:000.01977-6.0E-5
      19.05 09:500.01983+1.0E-5
      19.05 09:400.01982-1.0E-5
      19.05 09:300.01983-1.0E-5
      19.05 09:200.01984-3.0E-5
      19.05 09:100.01987-
      19.05 09:000.01987-2.0E-5
      19.05 08:500.01989+5.0E-5
      19.05 08:400.01984+1.0E-5
      19.05 08:300.01983-
      19.05 08:200.01983-
      19.05 08:100.01983+2.0E-5
      19.05 08:030.01981+1.0E-5
      19.05 08:000.0198+2.0E-5
      19.05 07:500.01978+1.0E-5
      19.05 07:400.01977-2.0E-5
      19.05 07:300.01979+9.0E-5
      19.05 07:200.0197-1.0E-5
      19.05 07:100.01971-3.0E-5
      19.05 07:000.01974-0.00011
      19.05 06:500.01985-4.0E-5
      19.05 06:400.01989+1.0E-5
      19.05 06:300.01988+5.0E-5
      19.05 06:200.01983+2.0E-5
      19.05 06:100.01981-7.0E-5
      19.05 06:030.01988-
      19.05 06:000.01988+8.0E-5
      19.05 05:500.0198-4.0E-5
      19.05 05:400.01984+6.0E-5
      19.05 05:300.01978+2.0E-5
      19.05 05:200.01976+6.0E-5
      19.05 05:100.0197+3.0E-5
      19.05 05:000.01967+2.0E-5
      19.05 04:500.01965-2.0E-5
      19.05 04:400.01967-2.0E-5
      19.05 04:300.01969+3.0E-5
      19.05 04:200.01966+4.0E-5
      19.05 04:100.01962-
      19.05 04:030.01962-
      19.05 04:000.01962+3.0E-5
      19.05 03:500.01959-
      19.05 03:400.01959+3.0E-5
      19.05 03:300.01956-3.0E-5
      19.05 03:200.01959-5.0E-5
      19.05 03:100.01964-6.0E-5
      19.05 03:000.0197-1.0E-5
      19.05 02:500.01971+2.0E-5
      19.05 02:400.01969-4.0E-5
      19.05 02:300.01973+5.0E-5
      19.05 02:200.01968+2.0E-5
      19.05 02:100.01966+6.0E-5
      19.05 02:030.0196-2.0E-5
      19.05 02:000.01962+6.0E-5
      19.05 01:500.01956+3.0E-5
      19.05 01:400.01953-1.0E-5
      19.05 01:300.01954-8.0E-5
      19.05 01:200.01962-
      19.05 01:100.01962-
      19.05 01:000.01962-1.0E-5
      19.05 00:500.01963+5.0E-5
      19.05 00:400.01958-4.0E-5
      19.05 00:300.01962-
      19.05 00:200.01962+2.0E-5
      19.05 00:100.0196+4.0E-5
      19.05 00:030.01956-1.0E-5
      19.05 00:000.01957-2.0E-5
      18.05 23:500.01959-
      18.05 23:400.01959-2.0E-5
      18.05 23:300.01961-
      18.05 23:200.01961+7.0E-5
      18.05 23:100.01954+4.0E-5
      18.05 23:000.0195+2.0E-5
      18.05 22:500.01948-1.0E-5
      18.05 22:400.01949-4.0E-5
      18.05 22:300.01953-8.0E-5
      18.05 22:200.01961+7.0E-5
      18.05 22:100.01954-3.0E-5
      18.05 22:030.01957-2.0E-5
      18.05 22:000.01959+2.0E-5
      18.05 21:500.01957+0.00011
      18.05 21:400.01946-
      18.05 21:300.01946+2.0E-5
      18.05 21:200.01944-0.00014
      18.05 21:100.01958-7.0E-5
      18.05 21:000.01965-
      18.05 20:500.01965-2.0E-5
      18.05 20:400.01967+2.0E-5
      18.05 20:300.01965+4.0E-5
      18.05 20:200.01961-3.0E-5
      18.05 20:100.01964+0.00011
      18.05 20:030.01953+3.0E-5
      18.05 20:000.0195+4.0E-5
      18.05 19:500.01946-6.0E-5
      18.05 19:400.01952-3.0E-5
      18.05 19:300.01955-0.00011
      18.05 19:200.01966+3.0E-5
      18.05 19:100.01963-8.0E-5
      18.05 19:000.01971-2.0E-5
      18.05 18:500.01973+4.0E-5
      18.05 18:400.01969-4.0E-5
      18.05 18:300.01973-7.0E-5
      18.05 18:200.0198+6.0E-5
      18.05 18:100.01974+5.0E-5
      18.05 18:030.01969-
      18.05 18:000.01969+2.0E-5
      18.05 17:500.01967-6.0E-5
      18.05 17:400.01973-4.0E-5
      18.05 17:300.01977-
      18.05 17:200.01977-1.0E-5
      18.05 17:100.01978-9.0E-5
      18.05 17:000.01987-7.0E-5
      18.05 16:500.01994-7.0E-5
      18.05 16:400.02001-
      18.05 16:300.02001-2.0E-5
      18.05 16:200.02003-
      18.05 16:100.02003+2.0E-5
      18.05 16:030.02001+1.0E-5
      18.05 16:000.02-2.0E-5
      18.05 15:500.02002-
      18.05 15:400.02002-
      18.05 15:300.02002-2.0E-5
      18.05 15:200.02004-
      18.05 15:100.02004+1.0E-5
      18.05 15:000.02003-
      18.05 14:500.02003-2.0E-5
      18.05 14:400.02005+2.0E-5
      18.05 14:300.02003-
      18.05 14:200.02003+2.0E-5
      18.05 14:100.02001-
      18.05 14:030.02001-
      18.05 14:000.02001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01888
      макс: 0.0208
      за неделю:
        0.01973

      Таблица изменений курса holo : показать

      ДатаКурс+/-
      19.05 13:000.01973+3.0E-5
      19.05 12:500.0197-4.0E-5
      19.05 11:500.01977-5.0E-5
      19.05 10:500.0198-6.0E-5
      19.05 09:500.01983-2.0E-5
      19.05 08:500.01989+2.0E-5
      19.05 07:500.01978-0.00011
      19.05 06:500.01985+8.0E-5
      19.05 05:500.0198+2.0E-5
      19.05 04:500.01965+3.0E-5
      19.05 03:500.01959-1.0E-5
      19.05 02:500.01971+6.0E-5
      19.05 01:500.01956-1.0E-5
      19.05 00:500.01963-2.0E-5
      18.05 23:500.01959+2.0E-5
      18.05 22:500.01948+2.0E-5
      18.05 21:500.01957-
      18.05 20:500.01965+4.0E-5
      18.05 19:500.01946-2.0E-5
      18.05 18:500.01973+2.0E-5
      18.05 17:500.01967-7.0E-5
      18.05 16:500.01994-2.0E-5
      18.05 15:500.02002-
      18.05 14:500.02003+1.0E-5
      18.05 13:500.02-1.0E-5
      18.05 12:500.02003+2.0E-5
      18.05 11:500.01999-2.0E-5
      18.05 10:500.02006+3.0E-5
      18.05 09:500.01995-3.0E-5
      18.05 08:500.02006+5.0E-5
      18.05 07:400.01993-6.0E-5
      18.05 06:500.01993+2.0E-5
      18.05 05:500.01992-
      18.05 04:500.01984+8.0E-5
      18.05 03:500.01985-
      18.05 02:500.01992+1.0E-5
      18.05 01:500.01988+3.0E-5
      18.05 00:500.0199+1.0E-5
      17.05 23:500.02-3.0E-5
      17.05 22:500.02007+2.0E-5
      17.05 21:500.01999+1.0E-5
      17.05 20:500.01993-5.0E-5
      17.05 19:500.01998+0.00011
      17.05 18:500.01972+3.0E-5
      17.05 17:500.01968+0.0001
      17.05 16:500.01953+1.0E-5
      17.05 15:500.01935+5.0E-5
      17.05 14:500.01908+2.0E-5
      17.05 13:500.01896-6.0E-5
      17.05 12:500.01931-0.0001
      17.05 11:500.01888-2.0E-5
      17.05 10:500.01921+0.00015
      17.05 09:500.0189-5.0E-5
      17.05 08:500.01927+3.0E-5
      17.05 07:500.01948-9.0E-5
      17.05 06:500.01967+6.0E-5
      17.05 05:500.01974-3.0E-5
      17.05 04:500.0197-3.0E-5
      17.05 03:500.01985-5.0E-5
      17.05 02:500.01982-4.0E-5
      17.05 01:500.01994-6.0E-5
      17.05 00:500.02003+1.0E-5
      16.05 23:500.02005+3.0E-5
      16.05 22:500.02011-4.0E-5
      16.05 21:500.02024+5.0E-5
      16.05 20:500.02024-9.0E-5
      16.05 19:500.02016-3.0E-5
      16.05 18:500.02015+3.0E-5
      16.05 17:500.02023+9.0E-5
      16.05 16:500.02013-0.00012
      16.05 15:500.02038-2.0E-5
      16.05 14:500.02062-
      16.05 13:500.02069+3.0E-5
      16.05 12:500.02071-1.0E-5
      16.05 11:500.0207-
      16.05 10:500.02058+2.0E-5
      16.05 09:500.02066-
      16.05 08:500.0207-3.0E-5
      16.05 07:500.02077-4.0E-5
      16.05 06:500.0208-2.0E-5
      16.05 05:500.02075-
      16.05 04:500.0207+5.0E-5
      16.05 03:500.02064+2.0E-5
      16.05 02:500.02062-2.0E-5
      16.05 01:500.02061+3.0E-5
      16.05 00:500.02054+2.0E-5
      15.05 23:500.02021-9.0E-5
      15.05 22:500.02027+1.0E-5
      15.05 21:500.02021-3.0E-5
      15.05 20:500.02017-
      15.05 19:500.02023+0.0001
      15.05 18:500.02025-6.0E-5
      15.05 17:500.02041+0.0001
      15.05 16:500.02036+4.0E-5
      15.05 15:500.02047-1.0E-5
      15.05 14:500.02052+1.0E-5
      15.05 13:500.02049+0.00015
      15.05 12:500.02026-1.0E-5
      15.05 11:400.02039+1.0E-5
      15.05 10:500.02036+4.0E-5
      15.05 09:500.02019-
      15.05 08:500.0202+2.0E-5
      15.05 07:500.02027+1.0E-5
      15.05 06:500.02021-4.0E-5
      15.05 05:500.02013+4.0E-5
      15.05 04:500.01999-0.0001
      15.05 03:500.02023-2.0E-5
      15.05 02:500.02018+5.0E-5
      15.05 01:500.02008-
      15.05 00:500.02016+7.0E-5
      14.05 23:500.02008-2.0E-5
      14.05 22:500.02015-
      14.05 21:500.02006+4.0E-5
      14.05 20:500.02017-3.0E-5
      14.05 19:500.02025-5.0E-5
      14.05 18:500.02016-9.0E-5
      14.05 17:500.02013-3.0E-5
      14.05 16:500.02027-2.0E-5
      14.05 15:500.02022-
      14.05 14:500.01995-0.00012
      14.05 13:500.02014+1.0E-5
      14.05 12:500.02013-3.0E-5
      14.05 11:500.01998-7.0E-5
      14.05 10:500.02001-1.0E-5
      14.05 09:500.02016+1.0E-5
      14.05 08:500.02015-3.0E-5
      14.05 07:500.01999-5.0E-5
      14.05 06:500.02014+3.0E-5
      14.05 05:500.02006-2.0E-5
      14.05 04:500.02022-7.0E-5
      14.05 03:500.02018-5.0E-5
      14.05 02:500.02037+2.0E-5
      14.05 01:500.0203+3.0E-5
      14.05 00:500.02043+1.0E-5
      13.05 23:500.02037+4.0E-5
      13.05 22:500.02028+2.0E-5
      13.05 21:500.02027+2.0E-5
      13.05 20:500.02039-
      13.05 19:500.02068+6.0E-5
      13.05 18:500.02062-
      13.05 17:500.02035+0.00012
      13.05 16:500.01996-6.0E-5
      13.05 15:500.02012+1.0E-5
      13.05 14:500.02025+7.0E-5
      13.05 13:500.02043+5.0E-5
      13.05 12:500.02053-4.0E-5
      13.05 11:500.02063-3.0E-5
      13.05 10:500.02056+9.0E-5
      13.05 09:500.02034-4.0E-5
      13.05 08:500.02036+1.0E-5
      13.05 07:500.02048-5.0E-5
      13.05 06:500.02026-
      13.05 05:500.02018+1.0E-5
      13.05 04:500.02025+2.0E-5
      13.05 03:500.02023-4.0E-5
      13.05 02:500.02019-3.0E-5
      13.05 01:500.02019+3.0E-5
      13.05 00:500.02006+2.0E-5
      12.05 23:500.02016-1.0E-5
      12.05 22:500.02012-1.0E-5
      12.05 21:500.02015-3.0E-5
      12.05 20:500.0202+2.0E-5
      12.05 19:500.02013-1.0E-5
      12.05 18:500.01999-
      12.05 17:500.02003+1.0E-5
      12.05 16:500.0201+8.0E-5
      12.05 15:500.02005-4.0E-5
      12.05 14:500.01993-0.00012
      12.05 13:500.02023
    • * на графике представлен средесуточный курс holo в течение последних 30 дней.
      мин: 0.01888
      макс: 0.02921
      за месяц:
        0.01973
      Таблица изменений курса holo : показать
      ДатаКурс+/-
      18.05.20240.01982+0.00025
      17.05.20240.01957-0.00081
      16.05.20240.02038+5.0E-5
      15.05.20240.02033+0.00021
      14.05.20240.02012-0.00024
      13.05.20240.02036+0.0001
      12.05.20240.02026-0.0008
      11.05.20240.02106-0.00033
      10.05.20240.02139+9.0E-5
      09.05.20240.0213-0.00018
      08.05.20240.02148+0.00014
      07.05.20240.02134+0.00011
      06.05.20240.02123-0.00117
      05.05.20240.0224-0.0002
      04.05.20240.0226+0.00021
      03.05.20240.02239-0.00124
      02.05.20240.02363+0.0004
      01.05.20240.02323-0.0007
      30.04.20240.02393+0.00027
      29.04.20240.02366-0.00036
      28.04.20240.02402+0.00096
      27.04.20240.02306+0.00055
      26.04.20240.02251+0.00036
      25.04.20240.02215+0.00241
      24.04.20240.01974-0.00544
      23.04.20240.02518-0.00384
      22.04.20240.02902+0.0004
      21.04.20240.02862-0.00059
      20.04.20240.02921+0.00118
      19.04.20240.02803+0.00061
      18.04.20240.02742
    • * на графике представлен средесуточный курс holo в течение последних 3 месяцев.
      мин: 0.01888
      макс: 0.03529
      за квартал:
        0.01973
      Таблица изменений курса holo : показать
      ДатаКурс+/-
      18.05.20240.01982+0.00025
      17.05.20240.01957-0.00081
      16.05.20240.02038+5.0E-5
      15.05.20240.02033+0.00021
      14.05.20240.02012-0.00024
      13.05.20240.02036+0.0001
      12.05.20240.02026-0.0008
      11.05.20240.02106-0.00033
      10.05.20240.02139+9.0E-5
      09.05.20240.0213-0.00018
      08.05.20240.02148+0.00014
      07.05.20240.02134+0.00011
      06.05.20240.02123-0.00117
      05.05.20240.0224-0.0002
      04.05.20240.0226+0.00021
      03.05.20240.02239-0.00124
      02.05.20240.02363+0.0004
      01.05.20240.02323-0.0007
      30.04.20240.02393+0.00027
      29.04.20240.02366-0.00036
      28.04.20240.02402+0.00096
      27.04.20240.02306+0.00055
      26.04.20240.02251+0.00036
      25.04.20240.02215+0.00241
      24.04.20240.01974-0.00544
      23.04.20240.02518-0.00384
      22.04.20240.02902+0.0004
      21.04.20240.02862-0.00059
      20.04.20240.02921+0.00118
      19.04.20240.02803+0.00061
      18.04.20240.02742-0.00042
      17.04.20240.02784-0.00012
      16.04.20240.02796+0.00028
      15.04.20240.02768-0.00067
      14.04.20240.02835-0.00059
      13.04.20240.02894-0.00134
      12.04.20240.03028+0.00016
      11.04.20240.03012+0.00022
      10.04.20240.0299+4.0E-5
      09.04.20240.02986+7.0E-5
      08.04.20240.02979+0.00073
      07.04.20240.02906+0.00076
      06.04.20240.0283-5.0E-5
      05.04.20240.02835+1.0E-5
      04.04.20240.02834-2.0E-5
      03.04.20240.02836-0.00039
      02.04.20240.02875-0.0008
      01.04.20240.02955+0.0003
      31.03.20240.02925-0.00032
      30.03.20240.02957-0.00022
      29.03.20240.02979+0.00027
      28.03.20240.02952-0.00024
      27.03.20240.02976+0.00051
      26.03.20240.02925-0.00109
      25.03.20240.03034-0.00044
      24.03.20240.03078+0.00035
      23.03.20240.03043+0.00041
      22.03.20240.03002-0.00033
      21.03.20240.03035+0.00053
      20.03.20240.02982+0.00014
      19.03.20240.02968-0.00097
      18.03.20240.03065-0.00045
      17.03.20240.0311-0.00087
      16.03.20240.03197-0.00063
      15.03.20240.0326-0.00107
      14.03.20240.03367-0.00011
      13.03.20240.03378+0.00246
      12.03.20240.03132+0.00029
      11.03.20240.03103-0.00012
      10.03.20240.03115+6.0E-5
      09.03.20240.03109+0.00051
      08.03.20240.03058+0.00099
      07.03.20240.02959-0.0014
      06.03.20240.03099-0.00217
      05.03.20240.03316-0.00213
      04.03.20240.03529+0.00055
      03.03.20240.03474+0.00295
      02.03.20240.03179+0.00662
      01.03.20240.02517+0.00089
      29.02.20240.02428+0.00013
      28.02.20240.02415-0.00046
      27.02.20240.02461+0.00175
      26.02.20240.02286+0.00088
      25.02.20240.02198+0.00022
      24.02.20240.02176+0.00103
      23.02.20240.02073-9.0E-5
      22.02.20240.02082-0.00063
      21.02.20240.02145-0.00072
      20.02.20240.02217-0.00085
      19.02.20240.02302-0.00179
      18.02.20240.02481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.