Курсы криптовалют к Hedera Hashgraph

Биткоин 63083.88
Эфириум 3068.58
Tether 1.0001
Binance Coin 587.15
Solana 151.2
USD Coin 1.0001
Рипл 0.55223
Lido Staked ETH 3061.08
Dogecoin 0.15475
Tokamak Network 5.839
Cardano 0.45966
SHIBA INU 2.4E-5
Avalanche 36.9736
Wrapped TRON 0.11896
TRON 0.11887
Polkadot 7.1665
Wrapped Bitcoin 63175.87
Bitcoin Cash 479.01
ChainLink 14.5746
NEAR Protocol 7.1903

Все криптовалюты » Hedera Hashgraph, Holo »

Курс Hedera Hashgraph к Holo

Обновлено: 06.05.2024 20:50:01 Hedera Hashgraph


	=
Калькулятор HBAR - HOT / Обратный расчет: курс Holo к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно holo, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.2681

макс: 49.0886

за сутки:

46.4811

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 20:50	46.4811	+0.0674
06.05 20:40	46.4137	+0.0433
06.05 20:30	46.3704	+0.002
06.05 20:20	46.3684	-0.1888
06.05 20:10	46.5572	+0.0269
06.05 20:03	46.5303	-0.0151
06.05 20:00	46.5454	+0.0857
06.05 19:50	46.4597	+0.0087
06.05 19:40	46.451	-0.0224
06.05 19:30	46.4734	-0.2216
06.05 19:20	46.695	-0.0848
06.05 19:10	46.7798	-0.0959
06.05 19:00	46.8757	-0.0262
06.05 18:50	46.9019	-0.1636
06.05 18:40	47.0655	-0.1363
06.05 18:30	47.2018	+0.0175
06.05 18:20	47.1843	+0.0558
06.05 18:10	47.1285	-0.2698
06.05 18:03	47.3983	+0.0184
06.05 18:00	47.3799	-0.1129
06.05 17:50	47.4928	-0.1043
06.05 17:40	47.5971	+0.2236
06.05 17:30	47.3735	-0.0517
06.05 17:20	47.4252	+0.2421
06.05 17:10	47.1831	+0.1697
06.05 17:00	47.0134	+0.123
06.05 16:50	46.8904	-0.3663
06.05 16:40	47.2567	-0.1157
06.05 16:30	47.3724	-0.2034
06.05 16:20	47.5758	-0.3614
06.05 16:10	47.9372	+0.1254
06.05 16:03	47.8118	-0.0742
06.05 16:00	47.886	+0.5231
06.05 15:50	47.3629	-0.3368
06.05 15:40	47.6997	+0.0295
06.05 15:30	47.6702	+0.2741
06.05 15:20	47.3961	-0.2142
06.05 15:10	47.6103	+0.1159
06.05 15:00	47.4944	+0.225
06.05 14:50	47.2694	+0.0147
06.05 14:40	47.2547	+0.0404
06.05 14:30	47.2143	-0.0782
06.05 14:20	47.2925	-0.0136
06.05 14:10	47.3061	-0.222
06.05 14:03	47.5281	+0.1296
06.05 14:00	47.3985	+0.0743
06.05 13:50	47.3242	+0.2446
06.05 13:40	47.0796	+0.0106
06.05 13:30	47.069	-0.0869
06.05 13:20	47.1559	-0.1687
06.05 13:10	47.3246	+0.0277
06.05 13:00	47.2969	-0.1163
06.05 12:50	47.4132	-0.0292
06.05 12:40	47.4424	+0.2574
06.05 12:30	47.185	-0.1393
06.05 12:20	47.3243	+0.1215
06.05 12:10	47.2028	-0.46
06.05 12:03	47.6628	-0.3138
06.05 12:00	47.9766	+0.5054
06.05 11:50	47.4712	+0.0571
06.05 11:40	47.4141	-0.092
06.05 11:30	47.5061	-0.8327
06.05 11:20	48.3388	+0.0589
06.05 11:10	48.2799	-0.51
06.05 11:00	48.7899	-0.0876
06.05 10:50	48.8775	+0.1542
06.05 10:40	48.7233	+0.3149
06.05 10:30	48.4084	-0.1494
06.05 10:20	48.5578	-0.1643
06.05 10:10	48.7221	-0.2542
06.05 10:03	48.9763	-0.1123
06.05 10:00	49.0886	+0.0742
06.05 09:50	49.0144	+1.1614
06.05 09:40	47.853	+0.7288
06.05 09:30	47.1242	+0.007
06.05 09:20	47.1172	-0.523
06.05 09:10	47.6402	+0.5628
06.05 09:00	47.0774	-0.0001
06.05 08:50	47.0775	+0.3495
06.05 08:40	46.728	+0.0092
06.05 08:30	46.7188	+0.1127
06.05 08:20	46.6061	+0.473
06.05 08:10	46.1331	-0.0105
06.05 08:03	46.1436	-0.0593
06.05 08:00	46.2029	-0.0713
06.05 07:50	46.2742	-0.2608
06.05 07:40	46.535	-0.2326
06.05 07:30	46.7676	-0.2392
06.05 07:20	47.0068	+0.5931
06.05 07:10	46.4137	-0.0359
06.05 07:00	46.4496	+0.0018
06.05 06:50	46.4478	+0.067
06.05 06:40	46.3808	+0.1285
06.05 06:30	46.2523	+0.0619
06.05 06:20	46.1904	+0.3387
06.05 06:10	45.8517	-0.0809
06.05 06:03	45.9326	+0.0497
06.05 06:00	45.8829	-0.0564
06.05 05:50	45.9393	-0.0311
06.05 05:40	45.9704	+0.0056
06.05 05:30	45.9648	-0.2201
06.05 05:20	46.1849	-0.4694
06.05 05:10	46.6543	+0.0767
06.05 05:00	46.5776	-0.2808
06.05 04:50	46.8584	+0.3448
06.05 04:40	46.5136	+0.3419
06.05 04:30	46.1717	-0.2833
06.05 04:20	46.455	+0.9754
06.05 04:10	45.4796	+0.131
06.05 04:03	45.3486	+0.015
06.05 04:00	45.3336	+0.2144
06.05 03:50	45.1192	-0.2352
06.05 03:40	45.3544	+0.548
06.05 03:30	44.8064	-0.1328
06.05 03:20	44.9392	+0.3247
06.05 03:10	44.6145	+0.0389
06.05 03:00	44.5756	+0.015
06.05 02:50	44.5606	+0.0728
06.05 02:40	44.4878	-0.0133
06.05 02:30	44.5011	-0.08
06.05 02:20	44.5811	-0.0921
06.05 02:10	44.6732	+0.1384
06.05 02:00	44.5348	+0.0352
06.05 01:50	44.4996	+0.0123
06.05 01:40	44.4873	-0.0456
06.05 01:30	44.5329	+0.0539
06.05 01:20	44.479	-0.0824
06.05 01:10	44.5614	-0.0019
06.05 01:00	44.5633	+0.0097
06.05 00:50	44.5536	-0.0006
06.05 00:40	44.5542	-0.1228
06.05 00:30	44.677	-0.0284
06.05 00:20	44.7054	-0.1581
06.05 00:10	44.8635	-0.0256
06.05 00:03	44.8891	-0.0292
06.05 00:00	44.9183	-0.2043
05.05 23:50	45.1226	+0.0037
05.05 23:40	45.1189	+0.1602
05.05 23:30	44.9587	+0.1861
05.05 23:20	44.7726	-0.0658
05.05 23:10	44.8384	+0.095
05.05 23:00	44.7434	+0.0678
05.05 22:50	44.6756	-0.0874
05.05 22:40	44.763	-0.0525
05.05 22:30	44.8155	-0.0341
05.05 22:20	44.8496	+0.1395
05.05 22:10	44.7101	+0.0898
05.05 22:03	44.6203	+0.0585
05.05 22:00	44.5618	+0.0864
05.05 21:50	44.4754	+0.0037
05.05 21:40	44.4717	+0.0067
05.05 21:30	44.465	+0.0805
05.05 21:20	44.3845	-0.027
05.05 21:10	44.4115	+0.1434
05.05 21:00	44.2681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.3381

макс: 49.0886

за неделю:

46.4811

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 20:50	46.4811	+0.0857
06.05 19:50	46.4597	-0.0262
06.05 18:50	46.9019	-0.1129
06.05 17:50	47.4928	+0.123
06.05 16:50	46.8904	+0.5231
06.05 15:50	47.3629	+0.225
06.05 14:50	47.2694	+0.0743
06.05 13:50	47.3242	-0.1163
06.05 12:50	47.4132	+0.5054
06.05 11:50	47.4712	-0.0876
06.05 10:50	48.8775	+0.0742
06.05 09:50	49.0144	-0.0001
06.05 08:50	47.0775	-0.0713
06.05 07:50	46.2742	+0.0018
06.05 06:50	46.4478	-0.0564
06.05 05:50	45.9393	-0.2808
06.05 04:50	46.8584	+0.2144
06.05 03:50	45.1192	+0.015
06.05 02:50	44.5606	+0.0352
06.05 01:50	44.4996	+0.0097
06.05 00:50	44.5536	-0.2043
05.05 23:50	45.1226	+0.0678
05.05 22:50	44.6756	+0.0864
05.05 21:50	44.4754	-0.1853
05.05 20:50	44.4534	+0.0941
05.05 19:50	44.149	+0.1203
05.05 18:50	44.0289	-0.173
05.05 17:50	44.1005	+0.0811
05.05 16:50	44.4097	+0.0314
05.05 15:50	44.7574	-0.0689
05.05 14:50	44.8468	-0.0044
05.05 13:50	45.0634	-0.0455
05.05 12:50	45.0216	+0.0079
05.05 11:50	44.9164	+0.1007
05.05 10:50	44.3534	+0.0928
05.05 09:50	45.3049	+0.1634
05.05 08:50	45.4698	+0.0355
05.05 07:50	45.0895	-0.1893
05.05 06:50	44.941	+0.1182
05.05 05:50	44.0859	-0.064
05.05 04:50	43.8745	+0.0141
05.05 03:50	43.7751	-0.1201
05.05 02:50	44.1792	-0.0237
05.05 01:50	44.1432	-0.0662
05.05 00:50	44.0329	+0.1216
04.05 23:50	43.7483	-0.0072
04.05 22:50	43.5547	+0.0443
04.05 21:50	43.719	-0.0516
04.05 20:50	44.2016	+0.0544
04.05 19:50	44.0837	-0.0202
04.05 18:50	44.0326	-0.0063
04.05 17:50	43.7623	+0.0147
04.05 16:50	43.8943	-0.0129
04.05 15:50	43.7028	+0.2753
04.05 14:50	43.6088	-0.1525
04.05 13:50	44.3832	+0.1425
04.05 12:50	44.6222	-0.0153
04.05 11:50	44.6686	+0.0735
04.05 10:50	44.8107	+0.034
04.05 09:50	44.4732	-0.1171
04.05 08:50	44.4764	-0.2504
04.05 07:50	45.1798	-0.0446
04.05 06:50	45.0751	-0.0973
04.05 05:50	45.0164	-0.2415
04.05 04:50	44.8258	-0.0648
04.05 03:50	44.7219	-0.1764
04.05 02:50	45.2017	+0.0382
04.05 01:50	45.4602	-0.0116
04.05 00:50	45.4741	-0.3343
03.05 23:50	46.4485	+0.1845
03.05 22:50	46.4427	+0.1181
03.05 21:50	45.2901	+0.1183
03.05 20:50	45.6254	+0.2426
03.05 19:50	45.9166	+0.2014
03.05 18:50	44.4113	-0.0179
03.05 17:50	44	+0.076
03.05 16:50	43.999	-0.3122
03.05 15:50	44.4961	+0.1015
03.05 14:50	44.3362	+0.1178
03.05 13:50	44.6614	-0.243
03.05 12:50	45.1653	+0.0337
03.05 11:50	45.0077	-0.1031
03.05 10:50	45.0708	+0.0796
03.05 09:50	44.553	-0.0407
03.05 08:50	44.3782	-0.1411
03.05 07:50	44.3943	+0.1209
03.05 06:50	43.234	-0.0382
03.05 05:50	42.7319	-0.0938
03.05 04:50	41.9908	+0.0022
03.05 03:50	42.087	-0.1835
03.05 02:50	42.4697	-0.0459
03.05 01:50	41.9615	-0.0321
03.05 00:40	41.908	+0.0665
02.05 23:50	42.056	-0.0453
02.05 22:50	42.2271	-0.0342
02.05 21:50	42.011	+0.1116
02.05 20:50	41.8882	+0.0191
02.05 19:50	42.0473	-0.0753
02.05 18:50	42.3277	-0.0958
02.05 17:50	42.3168	+0.0062
02.05 16:50	42.3349	-0.1341
02.05 15:50	41.8331	-0.1209
02.05 14:50	42.2544	+0.15
02.05 13:50	42.1793	-0.0041
02.05 12:50	42.079	+0.0019
02.05 11:50	42.4846	+0.1109
02.05 10:50	42.9823	+0.0264
02.05 09:50	42.6819	+0.1249
02.05 08:50	42.5097	+0.0456
02.05 07:50	42.6902	-0.1016
02.05 06:50	42.5508	+0.1265
02.05 05:50	42.8275	-0.0511
02.05 04:50	42.7746	+0.0142
02.05 03:50	43.0992	+0.0741
02.05 02:50	43.3623	-0.0263
02.05 01:50	43.8669	+0.1118
02.05 00:50	43.7427	+0.0343
01.05 23:50	44.6508	-0.2399
01.05 22:50	45.04	+0.2024
01.05 21:50	45.5978	+0.2279
01.05 20:50	43.4827	+0.048
01.05 19:50	44.1105	+0.0029
01.05 18:50	44.396	+0.3357
01.05 17:50	44.4172	-0.1899
01.05 16:50	44.0184	-0.1249
01.05 15:50	43.4073	+0.0612
01.05 14:50	43.228	+0.0092
01.05 13:50	43.4366	-0.3113
01.05 12:50	43.5499	-0.079
01.05 11:50	42.1834	+0.0802
01.05 10:50	41.777	-0.2933
01.05 09:50	42.2485	-0.0516
01.05 08:50	41.4307	+0.0189
01.05 07:50	41.2707	-0.0354
01.05 06:50	41.1578	+0.1632
01.05 05:50	40.7835	+0.0683
01.05 04:50	40.3381	-0.1472
01.05 03:50	40.5928	-0.1329
01.05 02:50	40.7247	-0.0871
01.05 01:50	41.251	+0.015
01.05 00:50	41.4695	+0.0786
30.04 23:50	41.6834	+0.1081
30.04 22:50	41.5757	-0.0363
30.04 21:50	41.4684	+0.013
30.04 20:50	41.6635	-0.0755
30.04 19:50	42.182	+0.0924
30.04 18:50	42.122	-0.0603
30.04 17:50	42.0541	-0.0456
30.04 16:50	41.815	-0.0338
30.04 15:50	41.9605	-0.0772
30.04 14:50	41.8741	+0.0579
30.04 13:50	42.0542	+0.0866
30.04 12:50	41.9612	-0.1121
30.04 11:50	41.9198	-0.0066
30.04 10:50	41.7324	-0.0774
30.04 09:50	41.8349	-0.0628
30.04 08:50	41.89	+0.0234
30.04 07:50	41.83	-0.0008
30.04 06:50	42.0337	+0.0303
30.04 05:50	42.2101	+0.0629
30.04 04:50	42.3457	-0.2155
30.04 03:50	42.519	+0.0298
30.04 02:50	42.6193	+0.0792
30.04 01:50	42.4322	+0.0022
30.04 00:50	42.4985	-0.0446
29.04 23:50	42.7231	-0.0169
29.04 22:50	42.7232	+0.0015
29.04 21:50	42.4364	-0.0283
29.04 20:50	42.3218

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 33.0229

макс: 50.6593

за месяц:

46.4811

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	44.64	+0.3935
04.05.2024	44.2465	-0.4157
03.05.2024	44.6622	+2.3457
02.05.2024	42.3165	-0.7292
01.05.2024	43.0457	+1.2585
30.04.2024	41.7872	-0.4855
29.04.2024	42.2727	+0.6324
28.04.2024	41.6403	-1.7226
27.04.2024	43.3629	-1.0692
26.04.2024	44.4321	-0.7161
25.04.2024	45.1482	-5.5111
24.04.2024	50.6593	+10.9479
23.04.2024	39.7114	+5.2525
22.04.2024	34.4589	-0.4772
21.04.2024	34.9361	+0.7053
20.04.2024	34.2308	-1.4473
19.04.2024	35.6781	-0.7907
18.04.2024	36.4688	+0.5521
17.04.2024	35.9167	+0.1496
16.04.2024	35.7671	-0.3653
15.04.2024	36.1324	+0.8638
14.04.2024	35.2686	+0.7166
13.04.2024	34.552	+1.5291
12.04.2024	33.0229	-0.1732
11.04.2024	33.1961	-0.2522
10.04.2024	33.4483	-0.0423
09.04.2024	33.4906	-0.075
08.04.2024	33.5656	-0.8482
07.04.2024	34.4138	-0.9235
06.04.2024	35.3373	+0.064
05.04.2024	35.2733

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 28.3405

макс: 50.6593

за квартал:

46.4811

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	44.64	+0.3935
04.05.2024	44.2465	-0.4157
03.05.2024	44.6622	+2.3457
02.05.2024	42.3165	-0.7292
01.05.2024	43.0457	+1.2585
30.04.2024	41.7872	-0.4855
29.04.2024	42.2727	+0.6324
28.04.2024	41.6403	-1.7226
27.04.2024	43.3629	-1.0692
26.04.2024	44.4321	-0.7161
25.04.2024	45.1482	-5.5111
24.04.2024	50.6593	+10.9479
23.04.2024	39.7114	+5.2525
22.04.2024	34.4589	-0.4772
21.04.2024	34.9361	+0.7053
20.04.2024	34.2308	-1.4473
19.04.2024	35.6781	-0.7907
18.04.2024	36.4688	+0.5521
17.04.2024	35.9167	+0.1496
16.04.2024	35.7671	-0.3653
15.04.2024	36.1324	+0.8638
14.04.2024	35.2686	+0.7166
13.04.2024	34.552	+1.5291
12.04.2024	33.0229	-0.1732
11.04.2024	33.1961	-0.2522
10.04.2024	33.4483	-0.0423
09.04.2024	33.4906	-0.075
08.04.2024	33.5656	-0.8482
07.04.2024	34.4138	-0.9235
06.04.2024	35.3373	+0.064
05.04.2024	35.2733	-0.0081
04.04.2024	35.2814	+0.0177
03.04.2024	35.2637	+0.4798
02.04.2024	34.7839	+0.9417
01.04.2024	33.8422	-0.3496
31.03.2024	34.1918	+0.3701
30.03.2024	33.8217	+0.2501
29.03.2024	33.5716	-0.3039
28.03.2024	33.8755	+0.2729
27.03.2024	33.6026	-0.5895
26.03.2024	34.1921	+1.2346
25.03.2024	32.9575	+0.4677
24.03.2024	32.4898	-0.3778
23.03.2024	32.8676	-0.4418
22.03.2024	33.3094	+0.3589
21.03.2024	32.9505	-0.5841
20.03.2024	33.5346	-0.1571
19.03.2024	33.6917	+1.0645
18.03.2024	32.6272	+0.4694
17.03.2024	32.1578	+0.8781
16.03.2024	31.2797	+0.601
15.03.2024	30.6787	+0.9816
14.03.2024	29.6971	+0.0931
13.03.2024	29.604	-2.3245
12.03.2024	31.9285	-0.3001
11.03.2024	32.2286	+0.1268
10.03.2024	32.1018	-0.0671
09.03.2024	32.1689	-0.5343
08.03.2024	32.7032	-1.0886
07.03.2024	33.7918	+1.5269
06.03.2024	32.2649	+2.1093
05.03.2024	30.1556	+1.8151
04.03.2024	28.3405	-0.4409
03.03.2024	28.7814	-2.6766
02.03.2024	31.458	-8.2698
01.03.2024	39.7278	-1.4516
29.02.2024	41.1794	-0.2301
28.02.2024	41.4095	+0.7716
27.02.2024	40.6379	-3.1019
26.02.2024	43.7398	-1.7485
25.02.2024	45.4883	-0.4718
24.02.2024	45.9601	-2.2779
23.02.2024	48.238	+0.2179
22.02.2024	48.0201	+1.398
21.02.2024	46.6221	+1.511
20.02.2024	45.1111	+1.6647
19.02.2024	43.4464	+3.1372
18.02.2024	40.3092	+1.2641
17.02.2024	39.0451	+0.1526
16.02.2024	38.8925	+0.0166
15.02.2024	38.8759	-0.8817
14.02.2024	39.7576	-0.6052
13.02.2024	40.3628	+0.44
12.02.2024	39.9228	-0.0864
11.02.2024	40.0092	-0.1468
10.02.2024	40.156	+0.5194
09.02.2024	39.6366	-0.2866
08.02.2024	39.9232	-0.1128
07.02.2024	40.036	+0.9132
06.02.2024	39.1228	+1.286
05.02.2024	37.8368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот