Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Holo
- Биткоин 63972.21
- Эфириум 3126.53
- Tether 0.99969
- Binance Coin 607.54
- Solana 145.9
- USD Coin 0.99997
- Lido Staked ETH 3127.16
- Рипл 0.52053
- Dogecoin 0.15067
- Tokamak Network 5.231
- Cardano 0.47218
- SHIBA INU 2.52E-5
- Avalanche 35.3556
- TRON 0.11555
- Wrapped TRON 0.11545
- Wrapped Bitcoin 63991.85
- Polkadot 6.8469
- Bitcoin Cash 478.78
- ChainLink 14.7117
- NEAR Protocol 6.7387
Курс Holo к венгерскому форинту
Обновлено: 25.04.2024 15:20:01
Стоимость Holo (HOT) на текущий момент составляет 0.94442 HUF, а общий объем торгов за 24 часа – 6 549 975 477 HUF.
Рыночная капитализация составляет 163 674 378 979 HUF. За последние 24 часа курс Holo относительно венгерского форинта снизился на -6.96%. Изменение за неделю составило +17.31%.
| = | ||
| Калькулятор HOT - HUF / Обратный расчет: курс венгерского форинта к Holo | ||
| 33% | 67% |
Графики
Динамика изменения курса holo относительно венгерского форинта, за 1 HOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91704макс: 1.0151за сутки:
0.94442 Таблица изменений курса holo : показать
Дата Курс +/- 25.04 15:20 0.94442 +0.00931 25.04 15:10 0.93511 -0.00544 25.04 15:00 0.94055 +0.00234 25.04 14:50 0.93821 +0.00337 25.04 14:40 0.93484 +0.00317 25.04 14:30 0.93167 +0.00359 25.04 14:20 0.92808 +0.00409 25.04 14:10 0.92399 +0.00233 25.04 14:03 0.92166 -6.0E-5 25.04 14:00 0.92172 -0.00086 25.04 13:50 0.92258 +0.00222 25.04 13:40 0.92036 +0.00332 25.04 13:30 0.91704 -0.00344 25.04 13:20 0.92048 -0.00321 25.04 13:10 0.92369 -0.00224 25.04 13:00 0.92593 -0.00011 25.04 12:50 0.92604 -0.00148 25.04 12:40 0.92752 -0.0018 25.04 12:30 0.92932 +0.00029 25.04 12:20 0.92903 +0.00462 25.04 12:10 0.92441 +0.0033 25.04 12:03 0.92111 +0.0006 25.04 12:00 0.92051 +0.00182 25.04 11:50 0.91869 +0.00139 25.04 11:40 0.9173 -0.00527 25.04 11:30 0.92257 -0.00331 25.04 11:20 0.92588 +0.00378 25.04 11:10 0.9221 -0.00102 25.04 11:00 0.92312 +0.00379 25.04 10:50 0.91933 -0.01208 25.04 10:40 0.93141 -0.00081 25.04 10:30 0.93222 -0.00035 25.04 10:20 0.93257 +0.00172 25.04 10:10 0.93085 -0.00034 25.04 10:03 0.93119 -0.00088 25.04 10:00 0.93207 -0.0004 25.04 09:50 0.93247 -0.00658 25.04 09:40 0.93905 +0.00274 25.04 09:30 0.93631 +0.00034 25.04 09:20 0.93597 -0.00117 25.04 09:10 0.93714 -0.00464 25.04 09:00 0.94178 -0.00133 25.04 08:50 0.94311 +0.00285 25.04 08:40 0.94026 +0.00546 25.04 08:30 0.9348 -0.0002 25.04 08:20 0.935 -0.00277 25.04 08:10 0.93777 -0.00375 25.04 08:03 0.94152 -0.00131 25.04 08:00 0.94283 +0.00145 25.04 07:50 0.94138 +0.00422 25.04 07:40 0.93716 +0.00637 25.04 07:30 0.93079 -0.00288 25.04 07:20 0.93367 -0.00824 25.04 07:10 0.94191 -0.00019 25.04 07:00 0.9421 -0.00042 25.04 06:50 0.94252 -0.00278 25.04 06:40 0.9453 -0.00041 25.04 06:30 0.94571 +0.00416 25.04 06:20 0.94155 -0.00856 25.04 06:10 0.95011 -0.00069 25.04 06:03 0.9508 +0.00027 25.04 06:00 0.95053 +0.00137 25.04 05:50 0.94916 -0.00179 25.04 05:40 0.95095 +0.00199 25.04 05:30 0.94896 +0.00214 25.04 05:20 0.94682 +0.00416 25.04 05:10 0.94266 -0.00443 25.04 05:00 0.94709 -0.01216 25.04 04:50 0.95925 -0.00202 25.04 04:40 0.96127 -0.00022 25.04 04:30 0.96149 +0.00316 25.04 04:20 0.95833 -0.00212 25.04 04:10 0.96045 +0.00371 25.04 04:03 0.95674 +2.0E-5 25.04 04:00 0.95672 -0.0021 25.04 03:50 0.95882 -0.00076 25.04 03:40 0.95958 +0.00336 25.04 03:30 0.95622 +0.00164 25.04 03:20 0.95458 -0.00449 25.04 03:10 0.95907 -0.00139 25.04 03:00 0.96046 +0.00044 25.04 02:50 0.96002 +0.00329 25.04 02:40 0.95673 +0.00314 25.04 02:30 0.95359 -0.00094 25.04 02:20 0.95453 +0.00492 25.04 02:10 0.94961 -0.00675 25.04 02:03 0.95636 +0.00035 25.04 02:00 0.95601 -0.00601 25.04 01:50 0.96202 -0.00316 25.04 01:40 0.96518 +0.00449 25.04 01:30 0.96069 -0.00731 25.04 01:20 0.968 -0.00258 25.04 01:10 0.97058 +0.0016 25.04 01:00 0.96898 +0.00119 25.04 00:50 0.96779 -0.0029 25.04 00:40 0.97069 +0.00205 25.04 00:30 0.96864 +0.00969 25.04 00:20 0.95895 -0.0028 25.04 00:10 0.96175 +0.00148 25.04 00:03 0.96027 +0.00015 25.04 00:00 0.96012 -0.00136 24.04 23:50 0.96148 +0.00066 24.04 23:40 0.96082 +0.00381 24.04 23:30 0.95701 -0.00355 24.04 23:20 0.96056 -0.00478 24.04 23:10 0.96534 +3.0E-5 24.04 23:00 0.96531 -0.00131 24.04 22:50 0.96662 -0.00294 24.04 22:40 0.96956 +0.00163 24.04 22:30 0.96793 +0.00874 24.04 22:20 0.95919 +0.00411 24.04 22:10 0.95508 +0.0003 24.04 22:03 0.95478 -0.00188 24.04 22:00 0.95666 -0.00634 24.04 21:50 0.963 -0.00121 24.04 21:40 0.96421 -0.0014 24.04 21:30 0.96561 -0.00147 24.04 21:20 0.96708 +0.00094 24.04 21:10 0.96614 -0.00317 24.04 21:00 0.96931 -0.00096 24.04 20:50 0.97027 -0.00364 24.04 20:40 0.97391 +0.00757 24.04 20:30 0.96634 +0.00133 24.04 20:20 0.96501 +0.00458 24.04 20:10 0.96043 +0.00618 24.04 20:03 0.95425 +0.00346 24.04 20:00 0.95079 +0.00077 24.04 19:50 0.95002 -0.01083 24.04 19:40 0.96085 -0.00233 24.04 19:30 0.96318 -0.00141 24.04 19:20 0.96459 -0.0059 24.04 19:10 0.97049 +0.00693 24.04 19:00 0.96356 -0.00255 24.04 18:50 0.96611 -0.00482 24.04 18:40 0.97093 -0.00299 24.04 18:30 0.97392 -0.0081 24.04 18:20 0.98202 +0.00014 24.04 18:10 0.98188 -0.00395 24.04 18:03 0.98583 +0.00126 24.04 18:00 0.98457 +0.00867 24.04 17:50 0.9759 +0.00083 24.04 17:40 0.97507 -0.00978 24.04 17:30 0.98485 -0.01835 24.04 17:20 1.0032 +0.0005 24.04 17:10 1.0027 +0.00283 24.04 17:00 0.99987 -0.00223 24.04 16:50 1.0021 -0.0021 24.04 16:40 1.0042 -0.0047 24.04 16:30 1.0089 +0.0007 24.04 16:20 1.0082 -0.0024 24.04 16:10 1.0106 -0.0045 24.04 16:00 1.0151 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.7832макс: 1.0294за неделю:
0.94442 Таблица изменений курса holo : показать
Дата Курс +/- 25.04 15:20 0.94442 +0.00234 25.04 14:50 0.93821 -0.00086 25.04 13:50 0.92258 -0.00011 25.04 12:50 0.92604 +0.00182 25.04 11:50 0.91869 +0.00379 25.04 10:50 0.91933 -0.0004 25.04 09:50 0.93247 -0.00133 25.04 08:50 0.94311 +0.00145 25.04 07:50 0.94138 -0.00042 25.04 06:50 0.94252 +0.00137 25.04 05:50 0.94916 -0.01216 25.04 04:50 0.95925 -0.0021 25.04 03:50 0.95882 +0.00044 25.04 02:50 0.96002 -0.00601 25.04 01:50 0.96202 +0.00119 25.04 00:50 0.96779 -0.00136 24.04 23:50 0.96148 -0.00131 24.04 22:50 0.96662 -0.00634 24.04 21:50 0.963 -0.00096 24.04 20:50 0.97027 +0.00077 24.04 19:50 0.95002 -0.00255 24.04 18:50 0.96611 +0.00867 24.04 17:50 0.9759 -0.00223 24.04 16:50 1.0021 +0.0023 24.04 15:50 1.0128 +0.0054 24.04 14:50 1.0158 +0.0001 24.04 13:50 1.0181 +0.0008 24.04 12:50 1.007 +0.0041 24.04 11:50 1.0114 +0.0009 24.04 10:50 1.0192 +0.0043 24.04 09:50 1.0273 -0.006 24.04 08:50 1.0294 +0.0085 24.04 07:50 1.0106 +0.0016 24.04 06:50 1.0084 -0.0008 24.04 05:50 1.0044 -0.0002 24.04 04:50 1.0006 -0.00022 24.04 03:50 0.99759 -0.00215 24.04 02:50 0.98496 -0.00114 24.04 01:50 0.98144 +0.00045 24.04 00:50 0.97878 -0.00028 23.04 23:50 0.99097 -0.0034 23.04 22:50 1.0041 +0.00363 23.04 21:50 0.989 +0.0126 23.04 20:50 1.0045 +0.00162 23.04 19:50 0.97711 -0.00055 23.04 18:50 0.96807 +0.00202 23.04 17:50 0.97505 -0.00171 23.04 16:50 0.97885 +0.00388 23.04 15:50 0.96274 +0.00081 23.04 14:50 0.96546 -0.00075 23.04 13:50 0.97432 +0.00124 23.04 12:50 0.97093 +0.00371 23.04 11:50 0.96854 -0.00176 23.04 10:50 0.96292 -0.00423 23.04 09:50 0.97606 +0.0007 23.04 08:50 0.97398 -0.0023 23.04 07:50 0.9653 -0.00211 23.04 06:50 0.96975 -0.00494 23.04 05:50 0.97585 -0.00154 23.04 04:50 0.97989 +0.00012 23.04 03:50 0.98173 -0.00175 23.04 02:50 0.97733 +0.00638 23.04 01:50 0.98042 +1.0E-5 23.04 00:50 0.98112 +0.00184 22.04 23:50 0.98228 +0.00076 22.04 22:50 0.97515 -0.00359 22.04 21:50 0.97855 +0.00552 22.04 20:50 0.97214 -0.0034 22.04 19:50 0.97056 +0.00212 22.04 18:50 0.97242 -0.0024 22.04 17:50 0.97455 +0.00341 22.04 16:50 0.97356 +0.00034 22.04 15:50 0.97532 -0.00136 22.04 14:50 0.9823 +0.00217 22.04 13:50 0.98707 +0.00423 22.04 12:50 0.97415 -0.00472 22.04 11:50 0.9701 +0.00073 22.04 10:50 0.97308 -0.00301 22.04 09:50 0.98746 -0.0041 22.04 08:50 0.98727 +0.00448 22.04 07:50 0.96096 +0.00282 22.04 06:50 0.95626 +0.00041 22.04 05:50 0.94167 -0.00399 22.04 04:50 0.94258 +0.00291 22.04 03:50 0.9404 -0.00116 22.04 02:50 0.94299 -0.00253 22.04 01:50 0.95106 +0.00096 22.04 00:50 0.94472 +0.00399 21.04 23:50 0.92947 -0.00118 21.04 22:50 0.92848 -0.00021 21.04 21:50 0.92708 +0.00082 21.04 20:50 0.9283 +0.00306 21.04 19:50 0.92119 -0.0027 21.04 18:50 0.93804 -0.00192 21.04 17:50 0.93692 -0.00251 21.04 16:50 0.93583 -0.00274 21.04 15:50 0.95183 +0.00283 21.04 14:50 0.95689 +0.00252 21.04 13:50 0.9511 +0.00029 21.04 12:50 0.95103 -0.00258 21.04 11:50 0.96359 +0.00323 21.04 10:50 0.95573 +0.00059 21.04 09:50 0.95536 +0.00084 21.04 08:50 0.95066 +0.00182 21.04 07:50 0.95368 -0.0011 21.04 06:50 0.95913 +0.0038 21.04 05:50 0.95281 -0.00066 21.04 04:50 0.95363 +0.00169 21.04 03:50 0.94861 +0.001 21.04 02:50 0.94978 -0.00093 21.04 01:50 0.94972 -0.00031 21.04 00:50 0.95035 +0.00221 20.04 23:50 0.94626 +0.00175 20.04 22:50 0.93869 +0.00012 20.04 21:50 0.93002 +0.00645 20.04 20:50 0.92706 +0.0028 20.04 19:50 0.91041 +0.00255 20.04 18:50 0.8997 +0.00096 20.04 17:50 0.88319 -0.00133 20.04 16:50 0.88249 +0.00023 20.04 15:50 0.88137 +0.00053 20.04 14:50 0.87119 -0.00093 20.04 13:50 0.87039 -0.00441 20.04 12:50 0.86817 -0.00214 20.04 11:50 0.87485 -0.00084 20.04 10:50 0.87855 -0.00144 20.04 09:50 0.8817 +0.00124 20.04 08:50 0.87429 -0.00119 20.04 07:50 0.87307 +0.00025 20.04 06:50 0.86348 -0.0017 20.04 05:50 0.87045 +0.0027 20.04 04:50 0.86635 -0.00092 20.04 03:50 0.85553 +0.0012 20.04 02:50 0.85899 -0.00202 20.04 01:50 0.86251 +0.00056 20.04 00:50 0.86307 +0.00081 19.04 23:50 0.85487 +0.00296 19.04 22:50 0.86296 +0.00096 19.04 21:50 0.86094 +0.00133 19.04 20:50 0.86722 -4.0E-5 19.04 19:50 0.8626 +0.00214 19.04 18:50 0.86476 -0.00436 19.04 17:50 0.86452 -0.00461 19.04 16:50 0.87091 -0.00482 19.04 15:50 0.87565 -0.00359 19.04 14:50 0.87673 +0.0067 19.04 13:50 0.85655 +0.00062 19.04 12:50 0.85965 +0.00384 19.04 11:50 0.85851 -0.00402 19.04 10:50 0.85628 +0.01689 19.04 09:50 0.84341 -0.00118 19.04 08:50 0.82035 -0.00995 19.04 07:50 0.83488 +0.00111 19.04 06:50 0.82079 +0.0125 19.04 05:50 0.7832 +0.0021 19.04 04:50 0.79918 +0.00026 19.04 03:50 0.8308 -0.00068 19.04 02:50 0.83689 -0.00127 19.04 01:50 0.84333 +0.00085 19.04 00:50 0.84151 +0.0018 18.04 23:50 0.83483 +0.00012 18.04 22:50 0.83461 -0.00045 18.04 21:50 0.82493 -0.00735 18.04 20:50 0.82473 +0.00058 18.04 19:50 0.82998 +0.00316 18.04 18:50 0.83031 -0.00421 18.04 17:50 0.83455 +0.00642 18.04 16:50 0.80131 -0.00185 18.04 15:50 0.80504 -
* на графике представлен средесуточный курс holo в течение последних 30 дней.
мин: 0.7832макс: 1.2884за месяц:
Таблица изменений курса holo : показать0.94442 Дата Курс +/- 24.04.2024 0.99299 +0.01717 23.04.2024 0.97582 +0.00198 22.04.2024 0.97384 +0.02816 21.04.2024 0.94568 +0.04821 20.04.2024 0.89747 +0.05023 19.04.2024 0.84724 +0.03192 18.04.2024 0.81532 +0.00202 17.04.2024 0.8133 -0.00891 16.04.2024 0.82221 -0.02752 15.04.2024 0.84973 +0.01898 14.04.2024 0.83075 -0.05403 13.04.2024 0.88478 -0.17832 12.04.2024 1.0631 -0.0393 11.04.2024 1.1024 -0.0031 10.04.2024 1.1055 -0.0361 09.04.2024 1.1416 -0.0078 08.04.2024 1.1494 +0.0386 07.04.2024 1.1108 +0.0368 06.04.2024 1.074 +0.0214 05.04.2024 1.0526 -0.0176 04.04.2024 1.0702 -0.0035 03.04.2024 1.0737 -0.0332 02.04.2024 1.1069 -0.0953 01.04.2024 1.2022 -0.0386 31.03.2024 1.2408 -0.0009 30.03.2024 1.2417 -0.0088 29.03.2024 1.2505 +0.0116 28.03.2024 1.2389 -0.0181 27.03.2024 1.257 -0.0314 26.03.2024 1.2884 +0.0218 25.03.2024 1.2666 -
* на графике представлен средесуточный курс holo в течение последних 3 месяцев.
мин: 0.64774макс: 1.6304за квартал:
Таблица изменений курса holo : показать0.94442 Дата Курс +/- 24.04.2024 0.99299 +0.01717 23.04.2024 0.97582 +0.00198 22.04.2024 0.97384 +0.02816 21.04.2024 0.94568 +0.04821 20.04.2024 0.89747 +0.05023 19.04.2024 0.84724 +0.03192 18.04.2024 0.81532 +0.00202 17.04.2024 0.8133 -0.00891 16.04.2024 0.82221 -0.02752 15.04.2024 0.84973 +0.01898 14.04.2024 0.83075 -0.05403 13.04.2024 0.88478 -0.17832 12.04.2024 1.0631 -0.0393 11.04.2024 1.1024 -0.0031 10.04.2024 1.1055 -0.0361 09.04.2024 1.1416 -0.0078 08.04.2024 1.1494 +0.0386 07.04.2024 1.1108 +0.0368 06.04.2024 1.074 +0.0214 05.04.2024 1.0526 -0.0176 04.04.2024 1.0702 -0.0035 03.04.2024 1.0737 -0.0332 02.04.2024 1.1069 -0.0953 01.04.2024 1.2022 -0.0386 31.03.2024 1.2408 -0.0009 30.03.2024 1.2417 -0.0088 29.03.2024 1.2505 +0.0116 28.03.2024 1.2389 -0.0181 27.03.2024 1.257 -0.0314 26.03.2024 1.2884 +0.0218 25.03.2024 1.2666 +0.0462 24.03.2024 1.2204 +0.0139 23.03.2024 1.2065 +0.0215 22.03.2024 1.185 -0.0341 21.03.2024 1.2191 +0.0676 20.03.2024 1.1515 +0.0237 19.03.2024 1.1278 -0.1211 18.03.2024 1.2489 -0.0373 17.03.2024 1.2862 -0.0728 16.03.2024 1.359 -0.0317 15.03.2024 1.3907 -0.1666 14.03.2024 1.5573 -0.0731 13.03.2024 1.6304 +0.1363 12.03.2024 1.4941 +0.0522 11.03.2024 1.4419 +0.0055 10.03.2024 1.4364 -0.0278 09.03.2024 1.4642 +0.028 08.03.2024 1.4362 +0.003 07.03.2024 1.4332 +0.095 06.03.2024 1.3382 -0.0986 05.03.2024 1.4368 -0.0495 04.03.2024 1.4863 +0.0628 03.03.2024 1.4235 +0.086 02.03.2024 1.3375 +0.2772 01.03.2024 1.0603 +0.0328 29.02.2024 1.0275 +0.03877 28.02.2024 0.98873 +0.01439 27.02.2024 0.97434 +0.08834 26.02.2024 0.886 +0.03047 25.02.2024 0.85553 +0.00506 24.02.2024 0.85047 +0.02344 23.02.2024 0.82703 +0.0079 22.02.2024 0.81913 +0.01302 21.02.2024 0.80611 -0.04112 20.02.2024 0.84723 +0.01171 19.02.2024 0.83552 +0.04804 18.02.2024 0.78748 +0.01461 17.02.2024 0.77287 -0.01637 16.02.2024 0.78924 +0.02176 15.02.2024 0.76748 +0.01755 14.02.2024 0.74993 +0.02709 13.02.2024 0.72284 +0.02029 12.02.2024 0.70255 -0.00343 11.02.2024 0.70598 +0.00202 10.02.2024 0.70396 +0.0009 09.02.2024 0.70306 +0.01178 08.02.2024 0.69128 +0.02769 07.02.2024 0.66359 +0.00129 06.02.2024 0.6623 +0.00494 05.02.2024 0.65736 -0.0048 04.02.2024 0.66216 -0.00789 03.02.2024 0.67005 -0.00263 02.02.2024 0.67268 +0.01241 01.02.2024 0.66027 -0.01122 31.01.2024 0.67149 -0.02898 30.01.2024 0.70047 +0.00837 29.01.2024 0.6921 +0.00928 28.01.2024 0.68282 -0.00014 27.01.2024 0.68296 +0.01038 26.01.2024 0.67258 +0.02484 25.01.2024 0.64774