Курсы криптовалют к Holo

Bitcoin 83999.46
Эфириум 2668.44
Tether USDt 0.99962
BNB 778.12
XRP 1.5273
USDC 0.99989
Solana 116.68
TRON 0.34055
Zcash 1550.7
Hyperliquid 93.3141
Dogecoin 0.09589
Monero 551.87
Chainlink 12.8884
Cardano 0.24616
UNUS SED LEO 8.8911
Stellar 0.21029
Bitcoin Cash 335.06
NEAR Protocol 4.6772
Uniswap 9.227
Лайткоин 71.6121

Все криптовалюты » Венгерский форинт » Holo

Курс венгерского форинта (HUF) к Holo (HOT)

Обновлено: 24.09.2026 21:03:01


	=
Калькулятор HUF - HOT / Обратный расчет: курс Holo к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно holo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0854

макс: 7.4886

за сутки:

7.1609

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 21:03	7.1609	-0.0031
24.09 21:00	7.164	-0.0204
24.09 20:50	7.1844	+0.0054
24.09 20:40	7.179	+0.006
24.09 20:30	7.173	+0.0285
24.09 20:20	7.1445	+0.0144
24.09 20:10	7.1301	-0.0004
24.09 20:00	7.1305	+0.0451
24.09 19:50	7.0854	-0.0147
24.09 19:40	7.1001	+0.0023
24.09 19:30	7.0978	-0.0646
24.09 19:20	7.1624	-0.0094
24.09 19:10	7.1718	+0.0098
24.09 19:03	7.162	+0.0033
24.09 19:00	7.1587	-0.0138
24.09 18:50	7.1725	-0.0032
24.09 18:40	7.1757	-0.0211
24.09 18:30	7.1968	-0.0274
24.09 18:20	7.2242	-0.0275
24.09 18:10	7.2517	-0.0321
24.09 18:00	7.2838	+0.072
24.09 17:50	7.2118	+0.0395
24.09 17:40	7.1723	+0.0209
24.09 17:30	7.1514	-0.0469
24.09 17:20	7.1983	-0.0073
24.09 17:10	7.2056	-0.0001
24.09 17:03	7.2057	-0.0017
24.09 17:00	7.2074	+0.0083
24.09 16:50	7.1991	-0.0175
24.09 16:40	7.2166	-0.0119
24.09 16:30	7.2285	-0.0138
24.09 16:20	7.2423	-0.0374
24.09 16:10	7.2797	-0.0198
24.09 16:00	7.2995	-0.0209
24.09 15:50	7.3204	-0.0042
24.09 15:40	7.3246	+0.0241
24.09 15:30	7.3005	+0.0039
24.09 15:20	7.2966	-0.0283
24.09 15:10	7.3249	+0.0038
24.09 15:03	7.3211	+0.0005
24.09 15:00	7.3206	+0.045
24.09 14:50	7.2756	+0.0027
24.09 14:40	7.2729	+0.0036
24.09 14:30	7.2693	+0.0156
24.09 14:20	7.2537	-0.0314
24.09 14:10	7.2851	-0.01
24.09 14:00	7.2951	-0.0438
24.09 13:50	7.3389	-0.0042
24.09 13:40	7.3431	-0.0028
24.09 13:30	7.3459	+0.0156
24.09 13:20	7.3303	+0.0089
24.09 13:10	7.3214	+0.0094
24.09 13:03	7.312	+0.0067
24.09 13:00	7.3053	-0.0345
24.09 12:50	7.3398	-0.028
24.09 12:40	7.3678	+0.0158
24.09 12:30	7.352	+0.0079
24.09 12:20	7.3441	+0.0354
24.09 12:10	7.3087	-0.0042
24.09 12:00	7.3129	+0.0154
24.09 11:50	7.2975	+0.0923
24.09 11:40	7.2052	+0.002
24.09 11:30	7.2032	+0.0157
24.09 11:20	7.1875	+0.0102
24.09 11:10	7.1773	-0.0003
24.09 11:03	7.1776	-0.0013
24.09 11:00	7.1789	+0.0287
24.09 10:50	7.1502	+0.0049
24.09 10:40	7.1453	+0.0043
24.09 10:30	7.141	-0.0356
24.09 10:20	7.1766	-0.0278
24.09 10:10	7.2044	-0.0025
24.09 10:00	7.2069	-0.0129
24.09 09:50	7.2198	+0.0024
24.09 09:40	7.2174	+0.0013
24.09 09:30	7.2161	-
24.09 09:20	7.2161	-0.0036
24.09 09:10	7.2197	-0.0156
24.09 09:03	7.2353	+0.0037
24.09 09:00	7.2316	+0.0012
24.09 08:50	7.2304	+0.007
24.09 08:40	7.2234	-0.0165
24.09 08:30	7.2399	+0.0191
24.09 08:20	7.2208	+0.0024
24.09 08:10	7.2184	-0.036
24.09 08:00	7.2544	-0.0029
24.09 07:50	7.2573	-0.0084
24.09 07:40	7.2657	-0.0197
24.09 07:30	7.2854	+0.0033
24.09 07:20	7.2821	-0.002
24.09 07:10	7.2841	-0.0058
24.09 07:03	7.2899	+0.0076
24.09 07:00	7.2823	-0.0021
24.09 06:50	7.2844	-0.0001
24.09 06:40	7.2845	+0.0127
24.09 06:30	7.2718	+0.0026
24.09 06:20	7.2692	-0.0027
24.09 06:10	7.2719	-0.0084
24.09 06:00	7.2803	+0.0062
24.09 05:50	7.2741	-0.0384
24.09 05:40	7.3125	-0.0154
24.09 05:30	7.3279	-0.0462
24.09 05:20	7.3741	-0.0142
24.09 05:10	7.3883	+0.0127
24.09 05:03	7.3756	-0.0025
24.09 05:00	7.3781	-0.015
24.09 04:50	7.3931	+0.0139
24.09 04:40	7.3792	-0.0164
24.09 04:30	7.3956	+0.0191
24.09 04:20	7.3765	+0.0045
24.09 04:10	7.372	+0.0094
24.09 04:00	7.3626	+0.0041
24.09 03:50	7.3585	+0.0035
24.09 03:40	7.355	-0.0152
24.09 03:30	7.3702	+0.0054
24.09 03:20	7.3648	+0.0004
24.09 03:10	7.3644	-0.001
24.09 03:03	7.3654	+0.0003
24.09 03:00	7.3651	-0.0019
24.09 02:50	7.367	-0.0022
24.09 02:40	7.3692	+0.0031
24.09 02:30	7.3661	-0.0072
24.09 02:20	7.3733	-0.0332
24.09 02:10	7.4065	+0.0137
24.09 02:00	7.3928	-0.0329
24.09 01:50	7.4257	+0.0008
24.09 01:40	7.4249	+0.0227
24.09 01:30	7.4022	-0.0012
24.09 01:20	7.4034	-0.0253
24.09 01:10	7.4287	-0.0068
24.09 01:03	7.4355	+0.006
24.09 01:00	7.4295	+0.0094
24.09 00:50	7.4201	-0.0265
24.09 00:40	7.4466	-0.0201
24.09 00:30	7.4667	+0.0039
24.09 00:20	7.4628	-0.0258
24.09 00:10	7.4886	+0.0252
24.09 00:00	7.4634	+0.0156
23.09 23:50	7.4478	-0.0109
23.09 23:40	7.4587	+0.0012
23.09 23:30	7.4575	+0.0128
23.09 23:20	7.4447	+0.0005
23.09 23:10	7.4442	+0.0232
23.09 23:03	7.421	+0.0018
23.09 23:00	7.4192	+0.0048
23.09 22:50	7.4144	-0.013
23.09 22:40	7.4274	+0.0012
23.09 22:30	7.4262	-0.0142
23.09 22:20	7.4404	+0.0068
23.09 22:10	7.4336	+0.0347
23.09 22:00	7.3989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8514

макс: 8.5323

за неделю:

7.1609

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 21:03	7.1609	-0.0204
24.09 20:50	7.1844	+0.0451
24.09 19:50	7.0854	-0.0138
24.09 18:50	7.1725	+0.072
24.09 17:50	7.2118	+0.0083
24.09 16:50	7.1991	-0.0209
24.09 15:50	7.3204	+0.045
24.09 14:50	7.2756	-0.0438
24.09 13:50	7.3389	-0.0345
24.09 12:50	7.3398	+0.0154
24.09 11:50	7.2975	+0.0287
24.09 10:50	7.1502	-0.0129
24.09 09:50	7.2198	+0.0012
24.09 08:50	7.2304	-0.0029
24.09 07:50	7.2573	-0.0021
24.09 06:50	7.2844	+0.0062
24.09 05:50	7.2741	-0.015
24.09 04:50	7.3931	+0.0041
24.09 03:50	7.3585	-0.0019
24.09 02:50	7.367	-0.0329
24.09 01:50	7.4257	+0.0094
24.09 00:50	7.4201	+0.0156
23.09 23:50	7.4478	+0.0048
23.09 22:50	7.4144	-0.0349
23.09 21:50	7.4338	+0.0083
23.09 20:50	7.3795	+0.0048
23.09 19:50	7.4776	+0.0033
23.09 18:50	7.4162	-0.0512
23.09 17:50	7.4222	+0.0201
23.09 16:50	7.2272	+0.0187
23.09 15:50	7.2031	-0.0582
23.09 14:50	7.2244	-0.0035
23.09 13:50	7.1295	-0.0388
23.09 12:50	7.1501	+0.0294
23.09 11:50	7.149	-0.0047
23.09 10:50	7.1607	-0.008
23.09 09:50	7.0933	+0.0209
23.09 08:50	7.1397	-0.0026
23.09 07:50	7.0901	+0.0209
23.09 06:50	7.0826	+0.0194
23.09 05:50	7.1363	+0.0391
23.09 04:50	7.131	+0.0185
23.09 03:50	7.086	-0.0037
23.09 02:50	7.1017	+0.0676
23.09 01:50	7.0554	+0.0271
23.09 00:50	7.1501	-0.0163
22.09 23:50	7.236	+0.0358
22.09 22:50	7.2242	+0.0539
22.09 21:50	7.1574	+0.1029
22.09 20:50	7.0736	-0.0338
22.09 19:50	7.184	-0.0151
22.09 18:50	7.1284	+0.0052
22.09 17:50	7.1323	+0.0648
22.09 16:50	6.9037	-0.0807
22.09 15:50	6.9507	-0.075
22.09 14:50	6.8514	+0.0087
22.09 13:50	7.699	-0.0192
22.09 12:50	7.6683	+0.0182
22.09 11:50	7.5563	-0.0251
22.09 10:50	7.6256	+0.0071
22.09 09:50	7.5991	-0.0354
22.09 08:50	7.5746	+0.0857
22.09 07:50	7.4871	+0.0051
22.09 06:50	7.499	+0.053
22.09 05:50	7.502	-0.0164
22.09 04:50	7.5654	+0.038
22.09 03:50	7.4912	-0.0094
22.09 02:50	7.5873	-0.0195
22.09 01:50	7.5879	+0.0131
22.09 00:50	7.6267	-0.0024
21.09 23:50	7.6307	+0.0026
21.09 22:50	7.659	+0.0038
21.09 21:50	7.7039	+0.0473
21.09 20:50	7.6757	-0.025
21.09 19:50	7.5971	-0.0319
21.09 18:50	7.7016	-0.0078
21.09 17:50	7.7185	-0.0236
21.09 16:50	7.7406	-0.0146
21.09 15:50	7.6702	-0.0097
21.09 14:50	7.6905	+0.0303
21.09 13:50	7.6761	+0.0744
21.09 12:50	7.6254	-0.0888
21.09 11:50	7.798	-0.0156
21.09 10:50	7.9081	+0.0401
21.09 09:50	7.8194	+0.0271
21.09 08:50	7.7781	+0.0181
21.09 07:50	7.816	-0.0253
21.09 06:50	7.9111	-0.0145
21.09 05:50	7.9665	+0.08
21.09 04:50	7.8768	-0.0083
21.09 03:50	7.8555	+0.0184
21.09 02:50	7.9246	+0.0206
21.09 01:50	7.9364	-0.0215
21.09 00:50	7.9404	+0.0071
20.09 23:50	7.8772	-0.0047
20.09 22:50	7.8973	+0.1189
20.09 21:50	7.741	+0.0221
20.09 20:50	7.9182	+0.0117
20.09 19:50	7.8278	-0.0169
20.09 18:50	8.0852	-0.047
20.09 17:50	8.0867	+0.017
20.09 16:50	8.0784	-0.0097
20.09 15:50	8.0485	-0.0883
20.09 14:50	8.0611	+0.0357
20.09 13:50	8.091	+0.0532
20.09 12:50	7.9009	+0.0744
20.09 11:50	7.7225	+0.0089
20.09 10:50	7.8197	-0.0324
20.09 09:50	7.9743	+0.0157
20.09 08:50	8.0164	-0.0614
20.09 07:50	7.9723	-0.0003
20.09 06:50	8.0474	+0.0515
20.09 05:50	8.0579	-0.045
20.09 04:50	7.9954	+0.0089
20.09 03:50	7.9301	+0.04
20.09 02:50	7.889	+0.0102
20.09 01:50	7.9172	-0.0541
20.09 00:50	8.0565	+0.0038
19.09 23:50	7.9842	-0.0171
19.09 22:50	7.9603	+0.0123
19.09 21:50	7.959	+0.0075
19.09 20:50	7.9165	-0.0276
19.09 19:50	8.038	-0.0148
19.09 18:50	8.0512	+0.0211
19.09 17:50	7.9688	-0.019
19.09 16:50	8.0084	-0.0128
19.09 15:50	7.9856	-0.0054
19.09 14:50	7.9723	+0.0165
19.09 13:50	7.9486	-0.0222
19.09 12:50	7.9841	-0.0085
19.09 11:50	7.9935	-0.0034
19.09 10:50	8.067	-0.0172
19.09 09:50	8.0587	+0.0262
19.09 08:50	8.0508	+0.0045
19.09 07:50	8.089	+0.0023
19.09 06:50	8.0254	-0.0115
19.09 05:50	8.0632	-0.0032
19.09 04:50	8.0902	+0.0161
19.09 03:50	8.036	+0.0079
19.09 02:50	8.0652	-0.052
19.09 01:50	8.1276	-0.0155
19.09 00:50	8.1072	-0.0095
18.09 23:50	8.1073	-0.0058
18.09 22:50	8.1151	+0.0048
18.09 21:50	8.1675	+0.0221
18.09 20:50	8.1332	+0.0124
18.09 19:50	8.1604	-0.0086
18.09 18:50	8.187	-0.0107
18.09 17:50	8.195	-0.0299
18.09 16:50	8.2988	-0.0071
18.09 15:50	8.3205	-0.032
18.09 14:50	8.3584	+0.0152
18.09 13:50	8.2314	-0.0166
18.09 12:50	8.2257	-0.0152
18.09 11:50	8.2249	-0.0375
18.09 10:50	8.2514	-0.024
18.09 09:50	8.3038	+0.0135
18.09 08:50	8.3807	-0.0195
18.09 07:50	8.3849	-0.0125
18.09 06:50	8.386	+0.0044
18.09 05:50	8.4091	-0.0392
18.09 04:50	8.4652	-0.0215
18.09 03:50	8.4862	+0.0119
18.09 02:50	8.5214	-0.0019
18.09 01:50	8.5323	+0.0061
18.09 00:50	8.513	-0.002
17.09 23:50	8.5207	+0.0265
17.09 22:50	8.4613	+0.0076
17.09 21:50	8.4388

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 6.8514

макс: 8.7839

за месяц:

7.1609

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	7.2268	-0.0618
22.09.2026	7.2886	-0.4631
21.09.2026	7.7517	-0.2104
20.09.2026	7.9621	-0.0396
19.09.2026	8.0017	-0.2225
18.09.2026	8.2242	-0.3462
17.09.2026	8.5704	-0.2135
16.09.2026	8.7839	+0.2771
15.09.2026	8.5068	+0.1525
14.09.2026	8.3543	+0.0505
13.09.2026	8.3038	+0.0618
12.09.2026	8.242	-0.2154
11.09.2026	8.4574	+0.038
10.09.2026	8.4194	+0.1732
09.09.2026	8.2462	-0.0936
08.09.2026	8.3398	+0.0045
07.09.2026	8.3353	-0.0266
06.09.2026	8.3619	-0.1209
05.09.2026	8.4828	-0.1349
04.09.2026	8.6177	+0.0565
03.09.2026	8.5612	+0.0249
02.09.2026	8.5363	+0.1564
01.09.2026	8.3799	-0.0636
31.08.2026	8.4435	+0.164
30.08.2026	8.2795	+0.006
29.08.2026	8.2735	-0.0137
28.08.2026	8.2872	-0.0044
27.08.2026	8.2916	-0.184
26.08.2026	8.4756

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 6.8514

макс: 10.9464

за квартал:

7.1609

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	7.2268	-0.0618
22.09.2026	7.2886	-0.4631
21.09.2026	7.7517	-0.2104
20.09.2026	7.9621	-0.0396
19.09.2026	8.0017	-0.2225
18.09.2026	8.2242	-0.3462
17.09.2026	8.5704	-0.2135
16.09.2026	8.7839	+0.2771
15.09.2026	8.5068	+0.1525
14.09.2026	8.3543	+0.0505
13.09.2026	8.3038	+0.0618
12.09.2026	8.242	-0.2154
11.09.2026	8.4574	+0.038
10.09.2026	8.4194	+0.1732
09.09.2026	8.2462	-0.0936
08.09.2026	8.3398	+0.0045
07.09.2026	8.3353	-0.0266
06.09.2026	8.3619	-0.1209
05.09.2026	8.4828	-0.1349
04.09.2026	8.6177	+0.0565
03.09.2026	8.5612	+0.0249
02.09.2026	8.5363	+0.1564
01.09.2026	8.3799	-0.0636
31.08.2026	8.4435	+0.164
30.08.2026	8.2795	+0.006
29.08.2026	8.2735	-0.0137
28.08.2026	8.2872	-0.0044
27.08.2026	8.2916	-0.184
26.08.2026	8.4756	-0.2135
23.08.2026	8.6891	+0.2422
22.08.2026	8.4469	-0.3066
21.08.2026	8.7535	-0.562
20.08.2026	9.3155	-0.471
19.08.2026	9.7865	+0.0556
18.08.2026	9.7309	+0.0267
17.08.2026	9.7042	+0.0222
16.08.2026	9.682	-0.0456
15.08.2026	9.7276	-0.2872
14.08.2026	10.0148	+0.1705
13.08.2026	9.8443	+0.2037
12.08.2026	9.6406	+0.1574
11.08.2026	9.4832	+0.0803
10.08.2026	9.4029	+0.048
09.08.2026	9.3549	-0.124
08.08.2026	9.4789	+0.0008
07.08.2026	9.4781	+0.1426
06.08.2026	9.3355	-0.0854
05.08.2026	9.4209	-0.0106
04.08.2026	9.4315	-0.009
03.08.2026	9.4405	+0.0403
02.08.2026	9.4002	+0.0352
01.08.2026	9.365	+0.1006
31.07.2026	9.2644	+0.0141
30.07.2026	9.2503	+0.0494
29.07.2026	9.2009	-0.0799
28.07.2026	9.2808	-0.1081
27.07.2026	9.3889	+0.1281
26.07.2026	9.2608	-0.2891
25.07.2026	9.5499	+0.2167
24.07.2026	9.3332	+0.1972
23.07.2026	9.136	-0.0336
22.07.2026	9.1696	+0.0016
21.07.2026	9.168	-0.2077
20.07.2026	9.3757	+0.2738
19.07.2026	9.1019	+0.0831
18.07.2026	9.0188	-0.0139
17.07.2026	9.0327	+0.2136
16.07.2026	8.8191	-0.0716
15.07.2026	8.8907	-0.027
14.07.2026	8.9177	+0.1396
13.07.2026	8.7781	-0.0288
12.07.2026	8.8069	-0.2863
11.07.2026	9.0932	-0.4276
10.07.2026	9.5208	-0.2106
09.07.2026	9.7314	+0.0098
08.07.2026	9.7216	+0.3643
07.07.2026	9.3573	+0.1629
06.07.2026	9.1944	+0.4937
05.07.2026	8.7007	-1.2767
04.07.2026	9.9774	-0.6282
03.07.2026	10.6056	-0.177
02.07.2026	10.7826	-0.0123
01.07.2026	10.7949	-0.1515
30.06.2026	10.9464	+0.3208
29.06.2026	10.6256	+0.4905
28.06.2026	10.1351	-0.1846
27.06.2026	10.3197	-0.5946
26.06.2026	10.9143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот