Курсы криптовалют к Holo

Биткоин 64148.23
Эфириум 3091.51
Tether 1.0002
Binance Coin 560.48
Solana 144.8
USD Coin 0.99993
Lido Staked ETH 3092.51
Рипл 0.50634
Dogecoin 0.15376
Tokamak Network 6.1743
Cardano 0.47162
SHIBA INU 2.282E-5
Avalanche 35.1931
Wrapped Bitcoin 64270.55
Polkadot 6.7731
TRON 0.11048
Wrapped TRON 0.11026
Bitcoin Cash 483.15
ChainLink 13.9912
Matic Network 0.67628

Все криптовалюты » Венгерский форинт » Holo »

Курс венгерского форинта к Holo

Обновлено: 19.04.2024 23:10:01


	=
Калькулятор HUF - HOT / Обратный расчет: курс Holo к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно holo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1394

макс: 1.2768

за сутки:

1.1571

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04 23:10	1.1571	+0.0023
19.04 23:00	1.1548	-0.004
19.04 22:50	1.1588	+0.0025
19.04 22:40	1.1563	+0.0018
19.04 22:30	1.1545	+0.0008
19.04 22:20	1.1537	-0.0048
19.04 22:10	1.1585	-0.0027
19.04 22:03	1.1612	+0.001
19.04 22:00	1.1602	-0.0013
19.04 21:50	1.1615	+0.0039
19.04 21:40	1.1576	-0.001
19.04 21:30	1.1586	+0.0021
19.04 21:20	1.1565	-0.0007
19.04 21:10	1.1572	+0.0059
19.04 21:00	1.1513	-0.0018
19.04 20:50	1.1531	-0.005
19.04 20:40	1.1581	+0.0006
19.04 20:30	1.1575	+0.0019
19.04 20:20	1.1556	-0.0023
19.04 20:10	1.1579	-0.0013
19.04 20:03	1.1592	-0.0001
19.04 20:00	1.1593	-
19.04 19:50	1.1593	-0.0093
19.04 19:40	1.1686	-0.0018
19.04 19:30	1.1704	+0.0085
19.04 19:20	1.1619	+0.0087
19.04 19:10	1.1532	-0.0003
19.04 19:00	1.1535	-0.0029
19.04 18:50	1.1564	-0.0027
19.04 18:40	1.1591	-0.0013
19.04 18:30	1.1604	-0.0008
19.04 18:20	1.1612	-0.0038
19.04 18:10	1.165	+0.001
19.04 18:03	1.164	+0.0014
19.04 18:00	1.1626	+0.0059
19.04 17:50	1.1567	-0.0103
19.04 17:40	1.167	-0.0027
19.04 17:30	1.1697	+0.008
19.04 17:20	1.1617	+0.0065
19.04 17:10	1.1552	+0.0009
19.04 17:00	1.1543	+0.0061
19.04 16:50	1.1482	+0.001
19.04 16:40	1.1472	-0.0109
19.04 16:30	1.1581	-0.0027
19.04 16:20	1.1608	+0.011
19.04 16:10	1.1498	+0.0028
19.04 16:03	1.147	-0.0013
19.04 16:00	1.1483	+0.0063
19.04 15:50	1.142	+0.0026
19.04 15:40	1.1394	-0.0046
19.04 15:30	1.144	-0.0034
19.04 15:20	1.1474	-0.0014
19.04 15:10	1.1488	+0.0035
19.04 15:00	1.1453	+0.0047
19.04 14:50	1.1406	-0.006
19.04 14:40	1.1466	-0.0049
19.04 14:30	1.1515	+0.0018
19.04 14:20	1.1497	+0.0009
19.04 14:10	1.1488	-0.0091
19.04 14:03	1.1579	-0.0005
19.04 14:00	1.1584	-0.0091
19.04 13:50	1.1675	-0.0017
19.04 13:40	1.1692	+0.007
19.04 13:30	1.1622	-0.0012
19.04 13:20	1.1634	+0.006
19.04 13:10	1.1574	-0.005
19.04 13:00	1.1624	-0.0009
19.04 12:50	1.1633	+0.0022
19.04 12:40	1.1611	+0.0023
19.04 12:30	1.1588	-0.0007
19.04 12:20	1.1595	-0.0013
19.04 12:10	1.1608	+0.0012
19.04 12:03	1.1596	-
19.04 12:00	1.1596	-0.0052
19.04 11:50	1.1648	-0.0062
19.04 11:40	1.171	+0.0101
19.04 11:30	1.1609	-0.0042
19.04 11:20	1.1651	-0.0056
19.04 11:10	1.1707	-0.0027
19.04 11:00	1.1734	+0.0056
19.04 10:50	1.1678	-0.0049
19.04 10:40	1.1727	-0.0009
19.04 10:30	1.1736	+0.0021
19.04 10:20	1.1715	+0.0122
19.04 10:10	1.1593	-0.0038
19.04 10:03	1.1631	+0.0007
19.04 10:00	1.1624	-0.0233
19.04 09:50	1.1857	-0.0288
19.04 09:40	1.2145	-0.0119
19.04 09:30	1.2264	-0.003
19.04 09:20	1.2294	+0.0007
19.04 09:10	1.2287	+0.0079
19.04 09:00	1.2208	+0.0018
19.04 08:50	1.219	-0.0094
19.04 08:40	1.2284	+0.0073
19.04 08:30	1.2211	+0.0055
19.04 08:20	1.2156	+0.0008
19.04 08:10	1.2148	+0.0015
19.04 08:03	1.2133	+0.0011
19.04 08:00	1.2122	+0.0144
19.04 07:50	1.1978	+0.001
19.04 07:40	1.1968	-0.0113
19.04 07:30	1.2081	+0.0009
19.04 07:20	1.2072	-0.0011
19.04 07:10	1.2083	-0.0084
19.04 07:00	1.2167	-0.0016
19.04 06:50	1.2183	-0.0009
19.04 06:40	1.2192	+0.0037
19.04 06:30	1.2155	-0.0104
19.04 06:20	1.2259	-0.0174
19.04 06:10	1.2433	-0.0056
19.04 06:03	1.2489	-0.0079
19.04 06:00	1.2568	-0.02
19.04 05:50	1.2768	+0.0008
19.04 05:40	1.276	+0.0027
19.04 05:30	1.2733	+0.0095
19.04 05:20	1.2638	+0.0135
19.04 05:10	1.2503	+0.0023
19.04 05:00	1.248	-0.0033
19.04 04:50	1.2513	+0.014
19.04 04:40	1.2373	+0.0105
19.04 04:30	1.2268	+0.0071
19.04 04:20	1.2197	+0.0083
19.04 04:10	1.2114	+0.0046
19.04 04:03	1.2068	+0.0035
19.04 04:00	1.2033	-0.0004
19.04 03:50	1.2037	+0.0069
19.04 03:40	1.1968	-0.0076
19.04 03:30	1.2044	-0.0003
19.04 03:20	1.2047	+0.0058
19.04 03:10	1.1989	+0.003
19.04 03:00	1.1959	+0.001
19.04 02:50	1.1949	+0.0035
19.04 02:40	1.1914	+0.0017
19.04 02:30	1.1897	+0.0036
19.04 02:20	1.1861	-0.0009
19.04 02:10	1.187	+0.0002
19.04 02:03	1.1868	-0.0008
19.04 02:00	1.1876	+0.0018
19.04 01:50	1.1858	-0.0007
19.04 01:40	1.1865	-0.008
19.04 01:30	1.1945	+0.0002
19.04 01:20	1.1943	+0.0047
19.04 01:10	1.1896	+0.0025
19.04 01:00	1.1871	-0.0012
19.04 00:50	1.1883	-0.002
19.04 00:40	1.1903	-0.0022
19.04 00:30	1.1925	+0.0071
19.04 00:20	1.1854	-0.0045
19.04 00:10	1.1899	-0.0045
19.04 00:03	1.1944	-0.0009
19.04 00:00	1.1953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0568

макс: 1.3906

за неделю:

1.1571

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04 23:10	1.1571	-0.004
19.04 22:50	1.1588	-0.0013
19.04 21:50	1.1615	-0.0018
19.04 20:50	1.1531	-
19.04 19:50	1.1593	-0.0029
19.04 18:50	1.1564	+0.0059
19.04 17:50	1.1567	+0.0061
19.04 16:50	1.1482	+0.0063
19.04 15:50	1.142	+0.0047
19.04 14:50	1.1406	-0.0091
19.04 13:50	1.1675	-0.0009
19.04 12:50	1.1633	-0.0052
19.04 11:50	1.1648	+0.0056
19.04 10:50	1.1678	-0.0233
19.04 09:50	1.1857	+0.0018
19.04 08:50	1.219	+0.0144
19.04 07:50	1.1978	-0.0016
19.04 06:50	1.2183	-0.02
19.04 05:50	1.2768	-0.0033
19.04 04:50	1.2513	-0.0004
19.04 03:50	1.2037	+0.001
19.04 02:50	1.1949	+0.0018
19.04 01:50	1.1858	-0.0012
19.04 00:50	1.1883	-0.0025
18.04 23:50	1.1978	-0.0002
18.04 22:50	1.1982	+0.0007
18.04 21:50	1.2122	+0.0109
18.04 20:50	1.2125	-0.0008
18.04 19:50	1.2048	-0.0046
18.04 18:50	1.2044	+0.0061
18.04 17:50	1.1982	-0.01
18.04 16:50	1.248	+0.0028
18.04 15:50	1.2422	-0.0044
18.04 14:50	1.2375	-0.0022
18.04 13:50	1.2647	-0.0049
18.04 12:50	1.2688	+0.0018
18.04 11:50	1.2591	-0.0031
18.04 10:50	1.2799	-0.0036
18.04 09:50	1.2786	+0.0019
18.04 08:50	1.2433	+0.0075
18.04 07:50	1.2343	-0.0014
18.04 06:50	1.2362	+0.0032
18.04 05:50	1.2361	-0.0022
18.04 04:50	1.2428	-0.0097
18.04 03:50	1.2691	-0.0026
18.04 02:50	1.2501	+0.0068
18.04 01:50	1.2331	-0.0039
18.04 00:50	1.2409	+0.0107
17.04 23:50	1.2445	-0.0038
17.04 22:50	1.2389	+0.008
17.04 21:50	1.2165	-0.0031
17.04 20:50	1.2591	-0.0078
17.04 19:50	1.2902	+0.0044
17.04 18:50	1.2771	-0.0002
17.04 17:50	1.2637	+0.0108
17.04 16:50	1.236	-0.0054
17.04 15:50	1.26	+0.0133
17.04 14:50	1.2354	+0.002
17.04 13:50	1.2286	+0.0004
17.04 12:50	1.218	+0.0106
17.04 11:50	1.2068	+0.0036
17.04 10:50	1.1976	+0.0051
17.04 09:50	1.1916	+0.0041
17.04 08:50	1.1979	-0.0053
17.04 07:50	1.1921	+0.0039
17.04 06:50	1.2048	-0.0095
17.04 05:50	1.2177	-0.0091
17.04 04:50	1.2099	-0.0064
17.04 03:50	1.2064	+0.0091
17.04 02:50	1.1912	-0.0033
17.04 01:50	1.194	+0.0009
17.04 00:50	1.1811	-0.0034
16.04 23:50	1.2099	-0.0004
16.04 22:50	1.2197	-0.0055
16.04 21:50	1.2144	+0.0104
16.04 20:50	1.2126	-0.0178
16.04 19:50	1.2495	-0.0033
16.04 18:50	1.2608	+0.0078
16.04 17:50	1.2333	-0.0028
16.04 16:50	1.2394	+0.0082
16.04 15:50	1.2106	-0.0211
16.04 14:50	1.2117	-0.0113
16.04 13:50	1.2241	+0.0079
16.04 12:50	1.185	-0.0057
16.04 11:50	1.1996	-0.0014
16.04 10:50	1.1913	-0.0025
16.04 09:50	1.2038	+0.0112
16.04 08:50	1.2221	+0.0001
16.04 07:50	1.2584	-0.0005
16.04 06:50	1.2297	-0.0061
16.04 05:50	1.2157	+0.0052
16.04 04:50	1.2137	-0.0008
16.04 03:50	1.2393	-0.0027
16.04 02:50	1.2296	-0.0011
16.04 01:50	1.2199	-0.0146
16.04 00:50	1.2472	+0.0051
15.04 23:50	1.2552	+0.0004
15.04 22:50	1.2254	+0.0092
15.04 21:50	1.2443	-0.0114
15.04 20:50	1.2271	+0.0019
15.04 19:50	1.1923	-0.0002
15.04 18:50	1.1748	+0.0033
15.04 17:50	1.1664	+0.0104
15.04 16:50	1.1173	-0.0019
15.04 15:50	1.1218	-0.0036
15.04 14:50	1.1267	-0.0045
15.04 13:50	1.1116	-0.0037
15.04 12:50	1.1221	+0.0154
15.04 11:50	1.1176	-0.0023
15.04 10:50	1.1186	+0.0032
15.04 09:50	1.1225	-0.0033
15.04 08:50	1.1805	-0.0026
15.04 07:50	1.2172	+0.0031
15.04 06:50	1.2064	+0.0008
15.04 05:50	1.2142	+0.0033
15.04 04:50	1.191	+0.0113
15.04 03:50	1.1859	+0.005
15.04 02:50	1.1554	-0.0053
15.04 01:50	1.1607	-0.0012
15.04 00:50	1.2342	-0.0004
14.04 23:50	1.2261	+0.0018
14.04 22:50	1.2171	-0.0019
14.04 21:50	1.2005	+0.0087
14.04 20:50	1.212	+0.0022
14.04 19:50	1.1831	+0.0001
14.04 18:50	1.2055	+0.0068
14.04 17:50	1.1986	+0.0025
14.04 16:50	1.1944	+0.0102
14.04 15:50	1.1709	-0.0041
14.04 14:50	1.2031	+0.0011
14.04 13:50	1.1662	-0.0006
14.04 12:50	1.1713	+0.0106
14.04 11:50	1.1578	+0.0053
14.04 10:50	1.1676	+0.005
14.04 09:50	1.1761	+0.0017
14.04 08:50	1.2022	-0.0059
14.04 07:50	1.2305	-0.0017
14.04 06:50	1.281	-0.0102
14.04 05:50	1.2919	-0.0066
14.04 04:50	1.2762	+0.0137
14.04 03:50	1.2845	-0.0023
14.04 02:50	1.2636	+0.0015
14.04 01:50	1.2648	-0.0356
14.04 00:50	1.3906	+0.0582
13.04 23:50	1.3363	+0.102
13.04 22:50	1.1661	-0.0113
13.04 21:50	1.139	-0.0023
13.04 20:50	1.1542	+0.0109
13.04 19:50	1.0934	+0.008
13.04 18:50	1.0595	+0.0008
13.04 17:50	1.0637	-0.0015
13.04 16:50	1.0599	-0.0053
13.04 15:50	1.0568	+0.0033
13.04 14:50	1.061	-0.0055
13.04 13:50	1.0638	-0.0007
13.04 12:50	1.0784	+0.0055
13.04 11:50	1.0801	+0.0018
13.04 10:50	1.0819	-0.004
13.04 09:50	1.0795	-0.0005
13.04 08:50	1.0883	+0.0066
13.04 07:50	1.0849	-0.0003
13.04 06:50	1.1045	+0.0032
13.04 05:50	1.1113	+0.02
13.04 04:50	1.1174	-0.0022
13.04 03:50	1.0819	+0.0033
13.04 02:50	1.0621	-0.0005
13.04 01:50	1.0765	-0.0015
13.04 00:50	1.0608	+0.001
12.04 23:50	1.0599

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.77615

макс: 1.3906

за месяц:

1.1571

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.04.2024	1.2265	-0.0031
17.04.2024	1.2296	+0.0134
16.04.2024	1.2162	+0.0394
15.04.2024	1.1768	-0.0269
14.04.2024	1.2037	+0.0735
13.04.2024	1.1302	+0.18955
12.04.2024	0.94065	+0.03355
11.04.2024	0.9071	+0.00249
10.04.2024	0.90461	+0.02868
09.04.2024	0.87593	+0.00594
08.04.2024	0.86999	-0.03023
07.04.2024	0.90022	-0.03091
06.04.2024	0.93113	-0.01888
05.04.2024	0.95001	+0.01564
04.04.2024	0.93437	+0.00302
03.04.2024	0.93135	+0.02793
02.04.2024	0.90342	+0.07163
01.04.2024	0.83179	+0.02589
31.03.2024	0.8059	+0.00056
30.03.2024	0.80534	+0.00568
29.03.2024	0.79966	-0.00749
28.03.2024	0.80715	+0.01158
27.03.2024	0.79557	+0.01942
26.03.2024	0.77615	-0.01336
25.03.2024	0.78951	-0.02988
24.03.2024	0.81939	-0.00946
23.03.2024	0.82885	-0.01504
22.03.2024	0.84389	+0.02358
21.03.2024	0.82031	-0.04814
20.03.2024	0.86845	-0.01821
19.03.2024	0.88666

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.04.2024	1.2265	-0.0031
17.04.2024	1.2296	+0.0134
16.04.2024	1.2162	+0.0394
15.04.2024	1.1768	-0.0269
14.04.2024	1.2037	+0.0735
13.04.2024	1.1302	+0.18955
12.04.2024	0.94065	+0.03355
11.04.2024	0.9071	+0.00249
10.04.2024	0.90461	+0.02868
09.04.2024	0.87593	+0.00594
08.04.2024	0.86999	-0.03023
07.04.2024	0.90022	-0.03091
06.04.2024	0.93113	-0.01888
05.04.2024	0.95001	+0.01564
04.04.2024	0.93437	+0.00302
03.04.2024	0.93135	+0.02793
02.04.2024	0.90342	+0.07163
01.04.2024	0.83179	+0.02589
31.03.2024	0.8059	+0.00056
30.03.2024	0.80534	+0.00568
29.03.2024	0.79966	-0.00749
28.03.2024	0.80715	+0.01158
27.03.2024	0.79557	+0.01942
26.03.2024	0.77615	-0.01336
25.03.2024	0.78951	-0.02988
24.03.2024	0.81939	-0.00946
23.03.2024	0.82885	-0.01504
22.03.2024	0.84389	+0.02358
21.03.2024	0.82031	-0.04814
20.03.2024	0.86845	-0.01821
19.03.2024	0.88666	+0.08595
18.03.2024	0.80071	+0.02324
17.03.2024	0.77747	+0.04164
16.03.2024	0.73583	+0.01678
15.03.2024	0.71905	+0.07691
14.03.2024	0.64214	+0.02878
13.03.2024	0.61336	-0.05595
12.03.2024	0.66931	-0.02422
11.03.2024	0.69353	-0.00267
10.03.2024	0.6962	+0.01324
09.03.2024	0.68296	-0.01331
08.03.2024	0.69627	-0.00149
07.03.2024	0.69776	-0.04953
06.03.2024	0.74729	+0.05129
05.03.2024	0.696	+0.02319
04.03.2024	0.67281	-0.0297
03.03.2024	0.70251	-0.04516
02.03.2024	0.74767	-0.19545
01.03.2024	0.94312	-0.03014
29.02.2024	0.97326	-0.03814
28.02.2024	1.0114	-0.0149
27.02.2024	1.0263	-0.1024
26.02.2024	1.1287	-0.0402
25.02.2024	1.1689	-0.0069
24.02.2024	1.1758	-0.0333
23.02.2024	1.2091	-0.0117
22.02.2024	1.2208	-0.0197
21.02.2024	1.2405	+0.0602
20.02.2024	1.1803	-0.0166
19.02.2024	1.1969	-0.073
18.02.2024	1.2699	-0.024
17.02.2024	1.2939	+0.0269
16.02.2024	1.267	-0.036
15.02.2024	1.303	-0.0305
14.02.2024	1.3335	-0.0499
13.02.2024	1.3834	-0.04
12.02.2024	1.4234	+0.0069
11.02.2024	1.4165	-0.004
10.02.2024	1.4205	-0.0019
09.02.2024	1.4224	-0.0242
08.02.2024	1.4466	-0.0604
07.02.2024	1.507	-0.0029
06.02.2024	1.5099	-0.0113
05.02.2024	1.5212	+0.011
04.02.2024	1.5102	+0.0178
03.02.2024	1.4924	+0.0058
02.02.2024	1.4866	-0.0279
01.02.2024	1.5145	+0.0253
31.01.2024	1.4892	+0.0616
30.01.2024	1.4276	-0.0173
29.01.2024	1.4449	-0.0196
28.01.2024	1.4645	+0.0003
27.01.2024	1.4642	-0.0226
26.01.2024	1.4868	-0.057
25.01.2024	1.5438	-0.0041
24.01.2024	1.5479	-0.0085
23.01.2024	1.5564	+0.0572
22.01.2024	1.4992	+0.022
21.01.2024	1.4772	-0.0444
20.01.2024	1.5216	+1.5216
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот