Курсы криптовалют к Holo

Bitcoin 75151.32
Эфириум 2130.12
Tether USDt 0.99874
BNB 691.05
USDC 0.99976
XRP 1.1025
Solana 86.6072
TRON 0.31733
Zcash 1175.18
Hyperliquid 75.0242
Dogecoin 0.06991
Monero 580.87
UNUS SED LEO 9.2942
Chainlink 10.6327
Cardano 0.17739
Stellar 0.14746
Ethena USDe 0.99903
Bitcoin Cash 238.58
NEAR Protocol 3.6423
Dai 0.99968

Все криптовалюты » Венгерский форинт » Holo

Курс венгерского форинта (HUF) к Holo (HOT)

Обновлено: 10.11.2026 04:10:01


	=
Калькулятор HUF - HOT / Обратный расчет: курс Holo к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно holo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2444

макс: 7.7155

за сутки:

6.7642

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 04:10	6.7642	-0.045
10.11 04:00	6.8092	-0.0959
10.11 03:50	6.9051	+0.0177
10.11 03:40	6.8874	-0.0298
10.11 03:30	6.9172	+0.0364
10.11 03:20	6.8808	-0.0158
10.11 03:10	6.8966	-0.1287
10.11 03:03	7.0253	+0.0204
10.11 03:00	7.0049	+0.0363
10.11 02:50	6.9686	-0.0314
10.11 02:40	7	-0.0208
10.11 02:30	7.0208	-0.0056
10.11 02:20	7.0264	-0.0343
10.11 02:10	7.0607	+0.1192
10.11 02:00	6.9415	+0.0291
10.11 01:50	6.9124	+0.0818
10.11 01:40	6.8306	+0.1064
10.11 01:30	6.7242	-0.1424
10.11 01:20	6.8666	+0.0079
10.11 01:10	6.8587	-0.0087
10.11 01:03	6.8674	+0.0243
10.11 01:00	6.8431	+0.0409
10.11 00:50	6.8022	-0.0202
10.11 00:40	6.8224	-0.075
10.11 00:30	6.8974	-0.003
10.11 00:20	6.9004	+0.2799
10.11 00:10	6.6205	-0.1086
10.11 00:00	6.7291	+0.04
09.11 23:55	6.6891	+0.0115
09.11 23:40	6.6776	-0.3596
09.11 23:30	7.0372	-0.1382
09.11 23:20	7.1754	-0.0698
09.11 23:10	7.2452	-0.0195
09.11 23:03	7.2647	-0.0315
09.11 23:00	7.2962	+0.0254
09.11 22:50	7.2708	-0.0077
09.11 22:40	7.2785	+0.0036
09.11 22:30	7.2749	-0.0151
09.11 22:20	7.29	+0.0623
09.11 22:10	7.2277	-0.0865
09.11 22:00	7.3142	-0.0092
09.11 21:50	7.3234	+0.0376
09.11 21:40	7.2858	+0.0467
09.11 21:30	7.2391	+0.0161
09.11 21:20	7.223	-0.1209
09.11 21:10	7.3439	-0.0176
09.11 21:03	7.3615	-0.0095
09.11 21:00	7.371	-0.0334
09.11 20:50	7.4044	+0.0148
09.11 20:40	7.3896	+0.0639
09.11 20:30	7.3257	-0.0113
09.11 20:20	7.337	+0.0422
09.11 20:10	7.2948	-0.0103
09.11 20:00	7.3051	-0.0031
09.11 19:50	7.3082	+0.0337
09.11 19:40	7.2745	-0.0003
09.11 19:30	7.2748	+0.0753
09.11 19:20	7.1995	-0.0799
09.11 19:10	7.2794	-0.0078
09.11 19:03	7.2872	+0.0029
09.11 19:00	7.2843	-0.0479
09.11 18:50	7.3322	+0.0049
09.11 18:40	7.3273	-0.0574
09.11 18:30	7.3847	+0.0142
09.11 18:20	7.3705	+0.0867
09.11 18:10	7.2838	+0.0292
09.11 18:00	7.2546	-0.0367
09.11 17:50	7.2913	+0.0067
09.11 17:40	7.2846	+0.0619
09.11 17:30	7.2227	+0.1173
09.11 17:20	7.1054	-0.0741
09.11 17:10	7.1795	-0.034
09.11 17:03	7.2135	-0.0098
09.11 17:00	7.2233	-0.0379
09.11 16:50	7.2612	+0.0847
09.11 16:40	7.1765	-0.1465
09.11 16:30	7.323	+0.0108
09.11 16:20	7.3122	-0.0919
09.11 16:10	7.4041	+0.0281
09.11 16:00	7.376	-0.02
09.11 15:50	7.396	-0.0045
09.11 15:40	7.4005	-0.0454
09.11 15:30	7.4459	+0.0517
09.11 15:20	7.3942	+0.0192
09.11 15:10	7.375	+0.085
09.11 15:03	7.29	+0.029
09.11 15:00	7.261	-0.1152
09.11 14:50	7.3762	+0.0683
09.11 14:40	7.3079	+0.0121
09.11 14:30	7.2958	+0.151
09.11 14:20	7.1448	-0.0519
09.11 14:10	7.1967	-0.0686
09.11 14:00	7.2653	+0.1361
09.11 13:50	7.1292	+0.001
09.11 13:40	7.1282	-0.0791
09.11 13:30	7.2073	+0.2287
09.11 13:20	6.9786	+0.1967
09.11 13:10	6.7819	-0.0222
09.11 13:03	6.8041	-0.0386
09.11 13:00	6.8427	+0.0751
09.11 12:50	6.7676	+0.0672
09.11 12:40	6.7004	+0.077
09.11 12:30	6.6234	-0.1622
09.11 12:20	6.7856	-0.0437
09.11 12:10	6.8293	-0.0217
09.11 12:00	6.851	+0.0149
09.11 11:50	6.8361	+0.0672
09.11 11:40	6.7689	+0.0469
09.11 11:30	6.722	+0.0233
09.11 11:20	6.6987	+0.0716
09.11 11:10	6.6271	+0.133
09.11 11:03	6.4941	+0.0122
09.11 11:00	6.4819	-0.0799
09.11 10:50	6.5618	+0.1066
09.11 10:40	6.4552	+0.2108
09.11 10:30	6.2444	-0.2431
09.11 10:20	6.4875	-0.0612
09.11 10:10	6.5487	-0.1595
09.11 10:00	6.7082	+0.0601
09.11 09:50	6.6481	-0.1482
09.11 09:40	6.7963	+0.0408
09.11 09:30	6.7555	-0.1939
09.11 09:20	6.9494	-0.2193
09.11 09:10	7.1687	+0.1802
09.11 09:03	6.9885	-0.0287
09.11 09:00	7.0172	+0.0528
09.11 08:50	6.9644	-0.182
09.11 08:40	7.1464	+0.357
09.11 08:30	6.7894	+0.0184
09.11 08:20	6.771	-0.0467
09.11 08:10	6.8177	-0.0367
09.11 08:00	6.8544	-0.0474
09.11 07:50	6.9018	-0.0343
09.11 07:40	6.9361	+0.0632
09.11 07:30	6.8729	+0.0147
09.11 07:20	6.8582	-0.0505
09.11 07:10	6.9087	-0.1009
09.11 07:03	7.0096	+0.0127
09.11 07:00	6.9969	-0.0784
09.11 06:50	7.0753	-0.2416
09.11 06:40	7.3169	-0.0549
09.11 06:30	7.3718	-0.1207
09.11 06:20	7.4925	-0.068
09.11 06:10	7.5605	-0.0618
09.11 06:00	7.6223	+0.0121
09.11 05:50	7.6102	+0.0021
09.11 05:40	7.6081	-0.059
09.11 05:30	7.6671	+0.0075
09.11 05:20	7.6596	-0.0559
09.11 05:10	7.7155	+0.0819
09.11 05:03	7.6336	+0.0014
09.11 05:00	7.6322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3911

макс: 8.6951

за неделю:

6.7642

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 04:10	6.7642	-0.0959
10.11 03:50	6.9051	+0.0363
10.11 02:50	6.9686	+0.0291
10.11 01:50	6.9124	+0.0409
10.11 00:50	6.8022	+0.04
09.11 23:55	6.6891	+0.0254
09.11 22:50	7.2708	-0.0092
09.11 21:50	7.3234	-0.0334
09.11 20:50	7.4044	-0.0031
09.11 19:50	7.3082	-0.0479
09.11 18:50	7.3322	-0.0367
09.11 17:50	7.2913	-0.0379
09.11 16:50	7.2612	-0.02
09.11 15:50	7.396	-0.1152
09.11 14:50	7.3762	+0.1361
09.11 13:50	7.1292	+0.0751
09.11 12:50	6.7676	+0.0149
09.11 11:50	6.8361	-0.0799
09.11 10:50	6.5618	+0.0601
09.11 09:50	6.6481	+0.0528
09.11 08:50	6.9644	-0.0474
09.11 07:50	6.9018	-0.0784
09.11 06:50	7.0753	+0.0121
09.11 05:50	7.6102	-0.0319
09.11 04:50	7.6641	-0.0051
09.11 03:50	7.5935	-0.0392
09.11 02:50	7.4698	-0.1154
09.11 01:50	7.6225	+0.2063
09.11 00:50	7.5488	+0.1534
08.11 23:50	7.3869	+0.048
08.11 22:50	6.9866	-0.0084
08.11 21:50	6.9581	-0.2169
08.11 20:50	7.0878	+0.1323
08.11 19:50	7.0335	+0.022
08.11 18:50	6.9101	-0.1065
08.11 17:50	6.7648	+0.0531
08.11 16:50	6.4732	-0.1145
08.11 15:50	6.5274	-0.1607
08.11 14:50	6.6611	+0.1544
08.11 13:50	6.3737	-0.0862
08.11 12:50	8.4551	-0.1144
08.11 11:50	8.6678	+0.1455
08.11 10:50	8.6387	+0.001
08.11 09:50	8.6795	-0.0156
08.11 08:50	8.6912	+0.0001
08.11 07:50	8.6526	+0.0076
08.11 06:50	8.5657	-0.172
08.11 05:50	8.6951	-0.0057
08.11 04:50	8.5286	+0.0059
08.11 03:50	8.5191	+0.0189
08.11 02:50	8.5034	+0.0805
08.11 01:50	8.5968	-0.05
08.11 00:50	8.6631	+0.0061
07.11 23:50	8.6212	+0.0046
07.11 22:50	8.5631	+0.0099
07.11 21:50	8.515	-0.0193
07.11 20:50	8.5353	-0.0779
07.11 19:50	8.5742	+0.0013
07.11 18:50	8.5485	+0.0132
07.11 17:50	8.4678	-0.0999
07.11 16:50	8.5068	+0.094
07.11 15:50	8.452	+0.0583
07.11 14:50	8.3894	+0.0048
07.11 13:50	8.4468	+0.0242
07.11 12:50	8.3816	-0.0945
07.11 11:50	8.3263	-0.0095
07.11 10:50	8.2897	+0.0237
07.11 09:50	8.194	-0.1159
07.11 08:50	8.2228	+0.0468
07.11 07:50	8.0752	-0.0236
07.11 06:50	8.1257	+0.0026
07.11 05:50	8.1472	-0.0044
07.11 04:50	8.0888	+0.0093
07.11 03:50	8.096	+0.0916
07.11 02:50	7.937	+0.0733
07.11 01:50	7.7056	-0.1622
07.11 00:50	7.8117	-0.0004
06.11 23:50	7.8981	-0.1101
06.11 22:50	8.1844	+0.123
06.11 21:50	8.0637	-0.0993
06.11 20:50	8.2113	+0.1009
06.11 19:50	8.1102	+0.0356
06.11 18:50	8.0939	+0.0177
06.11 17:50	7.9841	+0.0293
06.11 16:50	8.0708	+0.0063
06.11 15:50	8.0911	+0.0008
06.11 14:50	7.9615	+0.0496
06.11 13:50	7.93	-0.0896
06.11 12:50	8.069	+0.0444
06.11 11:50	7.9928	-0.058
06.11 10:50	8.017	-0.0283
06.11 09:50	8.0295	+0.0385
06.11 08:50	7.826	-0.0124
06.11 07:50	7.871	-0.0058
06.11 06:50	7.9242	-0.0147
06.11 05:50	7.8535	-0.0115
06.11 04:50	7.9323	-0.0326
06.11 03:50	7.9203	+0.0301
06.11 02:50	7.8059	-0.0336
06.11 01:50	7.7562	-0.0042
06.11 00:50	7.7755	+0.023
05.11 23:50	7.7633	-0.0625
05.11 22:50	7.7576	-0.0137
05.11 21:50	7.6858	-0.0132
05.11 20:50	7.7235	+0.0094
05.11 19:50	7.6144	+0.0582
05.11 18:50	7.7775	+0.0064
05.11 17:50	7.5266	+0.057
05.11 16:50	7.2868	-0.0486
05.11 15:50	7.3251	-0.0218
05.11 14:50	7.3148	+0.012
05.11 13:50	7.0771	-0.0157
05.11 12:50	7.0315	+0.0364
05.11 11:50	6.9369	+0.046
05.11 10:50	6.9188	+0.0624
05.11 09:30	6.8593	-0.0448
05.11 08:50	6.989	-0.0899
05.11 07:50	7.0238	+0.0416
05.11 06:50	6.9611	+0.0114
05.11 05:50	6.9313	+0.0229
05.11 04:50	6.9013	+0.0384
05.11 03:50	6.9194	-0.0037
05.11 02:50	6.6607	-0.0352
05.11 01:50	6.7872	+0.0181
05.11 00:50	6.7546	+0.0012
04.11 23:50	6.5738	+0.0014
04.11 22:50	6.4798	+0.0196
04.11 21:50	6.587	+0.0244
04.11 20:50	6.4522	+0.0163
04.11 19:50	6.5259	+0.0928
04.11 18:50	6.4205	-0.0704
04.11 17:50	6.5195	-0.0418
04.11 16:50	6.5025	+0.0559
04.11 15:50	6.3804	-0.0484
04.11 14:50	6.2588	+0.06
04.11 13:50	5.9237	+0.0083
04.11 12:50	5.8383	+0.0154
04.11 11:50	5.7198	+0.0981
04.11 10:50	5.8335	+0.0221
04.11 09:50	5.6673	+0.0301
04.11 08:50	5.978	+0.0035
04.11 07:50	6.272	-0.0996
04.11 06:50	6.7071	+0.138
04.11 05:50	6.3297	-0.1093
04.11 04:50	6.4443	+0.0205
04.11 03:50	5.602	+0.0906
04.11 02:50	5.4853	-0.0138
04.11 01:50	5.4666	-0.0095
04.11 00:50	5.7336	-0.0029
03.11 23:50	5.8406	+0.0608
03.11 22:50	5.7514	+0.0085
03.11 21:50	5.9538	+0.0816
03.11 20:50	5.8928	-0.0479
03.11 19:50	5.813	-0.0393
03.11 18:50	5.696	+0.0078
03.11 17:50	5.7961	+0.0656
03.11 16:50	5.7679	+0.0902
03.11 15:50	5.3911	+0.1731
03.11 14:50	5.5649	-0.053
03.11 13:50	6.6999	+0.0581
03.11 12:50	6.9703	+0.0213
03.11 11:50	6.7558	-0.0598
03.11 10:50	7.0682	-0.0111
03.11 09:50	7.23	-0.023
03.11 08:50	7.1969	+0.1233
03.11 07:50	7.0121	-0.0687
03.11 06:50	6.7309	-0.0545
03.11 05:50	6.8601	-0.0073
03.11 04:50	7.1375

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 5.3911

макс: 9.0707

за месяц:

6.7642

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	7.1197	-0.489
08.11.2026	7.6087	-0.765
07.11.2026	8.3737	+0.402
06.11.2026	7.9717	+0.7164
05.11.2026	7.2553	+0.9699
04.11.2026	6.2854	+0.0445
03.11.2026	6.2409	-1.3311
02.11.2026	7.572	-0.7446
01.11.2026	8.3166	-0.4111
31.10.2026	8.7277	-0.343
30.10.2026	9.0707	+0.1133
29.10.2026	8.9574	+0.2693
28.10.2026	8.6881	-0.1559
27.10.2026	8.844	-0.0466
26.10.2026	8.8906	+0.051
25.10.2026	8.8396	+0.1224
24.10.2026	8.7172	+0.3721
23.10.2026	8.3451	+0.093
22.10.2026	8.2521	+0.1992
21.10.2026	8.0529	-0.4283
20.10.2026	8.4812	-0.1113
19.10.2026	8.5925	+0.0603
18.10.2026	8.5322	+0.3224
17.10.2026	8.2098	+0.1319
16.10.2026	8.0779	-0.109
15.10.2026	8.1869	+0.406
14.10.2026	7.7809	+0.0894
13.10.2026	7.6915	+0.3206
12.10.2026	7.3709	+0.0902
11.10.2026	7.2807	-0.0324
10.10.2026	7.3131

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 5.3911

макс: 10.0148

за квартал:

6.7642

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	7.1197	-0.489
08.11.2026	7.6087	-0.765
07.11.2026	8.3737	+0.402
06.11.2026	7.9717	+0.7164
05.11.2026	7.2553	+0.9699
04.11.2026	6.2854	+0.0445
03.11.2026	6.2409	-1.3311
02.11.2026	7.572	-0.7446
01.11.2026	8.3166	-0.4111
31.10.2026	8.7277	-0.343
30.10.2026	9.0707	+0.1133
29.10.2026	8.9574	+0.2693
28.10.2026	8.6881	-0.1559
27.10.2026	8.844	-0.0466
26.10.2026	8.8906	+0.051
25.10.2026	8.8396	+0.1224
24.10.2026	8.7172	+0.3721
23.10.2026	8.3451	+0.093
22.10.2026	8.2521	+0.1992
21.10.2026	8.0529	-0.4283
20.10.2026	8.4812	-0.1113
19.10.2026	8.5925	+0.0603
18.10.2026	8.5322	+0.3224
17.10.2026	8.2098	+0.1319
16.10.2026	8.0779	-0.109
15.10.2026	8.1869	+0.406
14.10.2026	7.7809	+0.0894
13.10.2026	7.6915	+0.3206
12.10.2026	7.3709	+0.0902
11.10.2026	7.2807	-0.0324
10.10.2026	7.3131	-0.1752
09.10.2026	7.4883	+0.0421
08.10.2026	7.4462	+0.3544
07.10.2026	7.0918	+0.348
06.10.2026	6.7438	+0.0353
05.10.2026	6.7085	-0.0726
04.10.2026	6.7811	+0.0127
02.10.2026	6.7684	-0.1051
01.10.2026	6.8735	-0.0584
30.09.2026	6.9319	-0.0813
29.09.2026	7.0132	+0.0995
28.09.2026	6.9137	+0.1938
27.09.2026	6.7199	-0.3769
25.09.2026	7.0968	-0.1479
24.09.2026	7.2447	+0.0179
23.09.2026	7.2268	-0.0618
22.09.2026	7.2886	-0.4631
21.09.2026	7.7517	-0.2104
20.09.2026	7.9621	-0.0396
19.09.2026	8.0017	-0.2225
18.09.2026	8.2242	-0.3462
17.09.2026	8.5704	-0.2135
16.09.2026	8.7839	+0.2771
15.09.2026	8.5068	+0.1525
14.09.2026	8.3543	+0.0505
13.09.2026	8.3038	+0.0618
12.09.2026	8.242	-0.2154
11.09.2026	8.4574	+0.038
10.09.2026	8.4194	+0.1732
09.09.2026	8.2462	-0.0936
08.09.2026	8.3398	+0.0045
07.09.2026	8.3353	-0.0266
06.09.2026	8.3619	-0.1209
05.09.2026	8.4828	-0.1349
04.09.2026	8.6177	+0.0565
03.09.2026	8.5612	+0.0249
02.09.2026	8.5363	+0.1564
01.09.2026	8.3799	-0.0636
31.08.2026	8.4435	+0.164
30.08.2026	8.2795	+0.006
29.08.2026	8.2735	-0.0137
28.08.2026	8.2872	-0.0044
27.08.2026	8.2916	-0.184
26.08.2026	8.4756	-0.2135
23.08.2026	8.6891	+0.2422
22.08.2026	8.4469	-0.3066
21.08.2026	8.7535	-0.562
20.08.2026	9.3155	-0.471
19.08.2026	9.7865	+0.0556
18.08.2026	9.7309	+0.0267
17.08.2026	9.7042	+0.0222
16.08.2026	9.682	-0.0456
15.08.2026	9.7276	-0.2872
14.08.2026	10.0148	+0.1705
13.08.2026	9.8443	+0.2037
12.08.2026	9.6406	+0.1574
11.08.2026	9.4832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот