Курсы криптовалют к Holo

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Венгерский форинт » Holo

Курс венгерского форинта (HUF) к Holo (HOT)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор HUF - HOT / Обратный расчет: курс Holo к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно holo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1541

макс: 9.365

за сутки:

9.3444

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 19:40	9.3444	+0.0176
31.07 19:30	9.3268	-0.0134
31.07 19:20	9.3402	+0.0064
31.07 19:10	9.3338	-0.0005
31.07 19:03	9.3343	+0.0121
31.07 19:00	9.3222	+0.0042
31.07 18:50	9.318	-0.011
31.07 18:40	9.329	-0.0001
31.07 18:30	9.3291	+0.0044
31.07 18:20	9.3247	+0.0058
31.07 18:10	9.3189	-0.0042
31.07 18:00	9.3231	-0.0208
31.07 17:50	9.3439	-0.0054
31.07 17:40	9.3493	+0.005
31.07 17:30	9.3443	-0.0112
31.07 17:20	9.3555	-0.0095
31.07 17:10	9.365	+0.0227
31.07 17:03	9.3423	-0.0036
31.07 17:00	9.3459	+0.0421
31.07 16:50	9.3038	+0.0103
31.07 16:40	9.2935	+0.0073
31.07 16:30	9.2862	+0.0168
31.07 16:20	9.2694	-0.0133
31.07 16:10	9.2827	-0.0139
31.07 16:00	9.2966	-0.0396
31.07 15:50	9.3362	+0.0141
31.07 15:40	9.3221	-0.0033
31.07 15:30	9.3254	-0.0015
31.07 15:28	9.3269	-
31.07 15:28	9.3269	+0.0315
31.07 15:10	9.2954	+0.0181
31.07 15:04	9.2773	+0.0002
31.07 15:00	9.2771	-0.0317
31.07 14:50	9.3088	-0.0111
31.07 14:40	9.3199	+0.0083
31.07 14:30	9.3116	+0.0329
31.07 14:20	9.2787	+0.0203
31.07 14:10	9.2584	-0.0075
31.07 14:00	9.2659	+0.014
31.07 13:50	9.2519	-0.0077
31.07 13:40	9.2596	-0.0009
31.07 13:30	9.2605	-0.0055
31.07 13:20	9.266	+0.0011
31.07 13:10	9.2649	-0.0121
31.07 13:03	9.277	+0.0092
31.07 13:00	9.2678	-0.0428
31.07 12:50	9.3106	-0.0397
31.07 12:40	9.3503	+0.0054
31.07 12:30	9.3449	-0.0122
31.07 12:20	9.3571	+0.0096
31.07 12:10	9.3475	+0.0739
31.07 12:00	9.2736	-0.0076
31.07 11:50	9.2812	+0.0037
31.07 11:40	9.2775	-0.0034
31.07 11:30	9.2809	+0.04
31.07 11:20	9.2409	+0.0147
31.07 11:10	9.2262	+0.0025
31.07 11:03	9.2237	+0.0009
31.07 11:00	9.2228	-0.0087
31.07 10:50	9.2315	-0.0833
31.07 10:40	9.3148	+0.0048
31.07 10:30	9.31	+0.0274
31.07 10:20	9.2826	+0.0057
31.07 10:10	9.2769	+0.0128
31.07 10:00	9.2641	+0.0084
31.07 09:50	9.2557	+0.0217
31.07 09:40	9.234	+0.0121
31.07 09:30	9.2219	+0.0171
31.07 09:20	9.2048	-0.0034
31.07 09:10	9.2082	-0.0024
31.07 09:03	9.2106	-0.0069
31.07 09:00	9.2175	+0.0189
31.07 08:50	9.1986	-0.0156
31.07 08:40	9.2142	-0.0177
31.07 08:30	9.2319	+0.005
31.07 08:20	9.2269	+0.0049
31.07 08:10	9.222	+0.0006
31.07 08:00	9.2214	-0.0049
31.07 07:50	9.2263	-0.0028
31.07 07:40	9.2291	+0.0023
31.07 07:30	9.2268	-0.0017
31.07 07:20	9.2285	+0.0053
31.07 07:10	9.2232	-0.0008
31.07 07:03	9.224	+0.0037
31.07 07:00	9.2203	-0.0178
31.07 06:50	9.2381	-0.0153
31.07 06:40	9.2534	-0.0042
31.07 06:30	9.2576	-0.0194
31.07 06:20	9.277	-0.0083
31.07 06:10	9.2853	-0.007
31.07 06:00	9.2923	-0.0032
31.07 05:50	9.2955	-0.0067
31.07 05:40	9.3022	+0.0102
31.07 05:30	9.292	+0.0333
31.07 05:20	9.2587	-0.0027
31.07 05:10	9.2614	-0.0049
31.07 05:03	9.2663	+0.0031
31.07 05:00	9.2632	+0.0267
31.07 04:50	9.2365	-0.0088
31.07 04:45	9.2453	+0.0196
31.07 04:30	9.2257	+0.0004
31.07 04:20	9.2253	-0.0272
31.07 04:10	9.2525	-0.0136
31.07 04:00	9.2661	-0.0033
31.07 03:50	9.2694	+0.0182
31.07 03:40	9.2512	+0.0148
31.07 03:30	9.2364	-0.0008
31.07 03:20	9.2372	+0.0077
31.07 03:10	9.2295	+0.0127
31.07 03:03	9.2168	-0.0001
31.07 03:00	9.2169	-0.0142
31.07 02:50	9.2311	-0.0149
31.07 02:40	9.246	+0.0084
31.07 02:30	9.2376	-0.0046
31.07 02:20	9.2422	+0.0015
31.07 02:10	9.2407	+0.0043
31.07 02:00	9.2364	+0.0404
31.07 01:50	9.196	+0.0177
31.07 01:40	9.1783	-0.0038
31.07 01:30	9.1821	-0.0081
31.07 01:20	9.1902	+0.0037
31.07 01:10	9.1865	+0.0088
31.07 01:03	9.1777	-0.0035
31.07 01:00	9.1812	-0.0181
31.07 00:50	9.1993	-0.0058
31.07 00:40	9.2051	+0.0068
31.07 00:30	9.1983	-0.0243
31.07 00:20	9.2226	-0.0267
31.07 00:10	9.2493	-0.014
31.07 00:00	9.2633	-0.0216
30.07 23:50	9.2849	+0.0049
30.07 23:40	9.28	+0.0001
30.07 23:30	9.2799	+0.0025
30.07 23:20	9.2774	-0.0016
30.07 23:10	9.279	-0.0198
30.07 23:03	9.2988	+0.0011
30.07 23:00	9.2977	+0.0169
30.07 22:50	9.2808	+0.0116
30.07 22:40	9.2692	+0.0205
30.07 22:30	9.2487	+0.022
30.07 22:20	9.2267	+0.0338
30.07 22:10	9.1929	+0.0116
30.07 22:00	9.1813	+0.0114
30.07 21:50	9.1699	+0.0158
30.07 21:40	9.1541	-0.0153
30.07 21:30	9.1694	-0.0089
30.07 21:20	9.1783	+0.0012
30.07 21:10	9.1771	-0.001
30.07 21:03	9.1781	+0.0051
30.07 21:00	9.173	-0.0256
30.07 20:50	9.1986	-0.0236
30.07 20:40	9.2222	-0.0239
30.07 20:30	9.2461	-0.0021
30.07 20:20	9.2482	-0.0075
30.07 20:10	9.2557	+0.0131
30.07 20:00	9.2426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8015

макс: 9.8602

за неделю:

9.3444

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 19:40	9.3444	+0.0042
31.07 18:50	9.318	-0.0208
31.07 17:50	9.3439	+0.0421
31.07 16:50	9.3038	-0.0396
31.07 15:50	9.3362	-0.0317
31.07 14:50	9.3088	+0.014
31.07 13:50	9.2519	-0.0428
31.07 12:50	9.3106	-0.0076
31.07 11:50	9.2812	-0.0087
31.07 10:50	9.2315	+0.0084
31.07 09:50	9.2557	+0.0189
31.07 08:50	9.1986	-0.0049
31.07 07:50	9.2263	-0.0178
31.07 06:50	9.2381	-0.0032
31.07 05:50	9.2955	+0.0267
31.07 04:50	9.2365	-0.0033
31.07 03:50	9.2694	-0.0142
31.07 02:50	9.2311	+0.0404
31.07 01:50	9.196	-0.0181
31.07 00:50	9.1993	-0.0216
30.07 23:50	9.2849	+0.0169
30.07 22:50	9.2808	+0.0114
30.07 21:50	9.1699	-0.0256
30.07 20:50	9.1986	+0.0104
30.07 19:50	9.2322	-0.0168
30.07 18:50	9.2045	+0.0219
30.07 17:50	9.1283	+0.0246
30.07 16:50	9.1211	+0.0014
30.07 15:50	9.2163	+0.0431
30.07 14:50	9.2188	+0.0216
30.07 13:50	9.1857	+0.0312
30.07 12:50	9.1841	+0.021
30.07 11:50	9.2214	-0.0083
30.07 10:50	9.1378	-0.109
30.07 08:40	9.2626	+0.0297
30.07 07:50	9.2293	-0.0002
30.07 06:50	9.2374	+0.0023
30.07 05:50	9.1851	+0.0128
30.07 04:50	9.1402	-0.0373
30.07 03:50	9.2097	+0.0044
30.07 02:50	9.1921	-0.0008
30.07 01:50	9.2307	+0.0039
30.07 00:50	9.2937	+0.0021
29.07 23:50	9.317	-0.0587
29.07 22:50	9.2901	+0.0997
29.07 21:50	9.1429	-0.0337
29.07 20:50	9.2079	-0.0094
29.07 19:50	9.2585	-0.0234
29.07 18:50	9.2957	-0.0221
29.07 17:50	9.296	+0.0333
29.07 16:50	9.226	+0.0105
29.07 15:50	9.1822	-0.0318
29.07 14:50	9.1596	-0.0197
29.07 13:50	9.3068	-0.0092
29.07 12:50	9.3227	+0.018
29.07 11:50	9.308	-0.0084
29.07 10:50	9.3364	-0.0129
29.07 09:50	9.3294	+0.0049
29.07 08:50	9.3473	-0.0015
29.07 07:50	9.337	+0.0103
29.07 06:50	9.229	+0.0577
29.07 05:50	9.1146	+0.0026
29.07 04:50	9.1156	+0.0185
29.07 03:50	9.1211	-0.0016
29.07 02:50	9.2634	-0.0115
29.07 01:50	9.283	-0.0236
29.07 00:50	9.3473	+0.015
28.07 23:50	9.2582	+0.0254
28.07 22:50	9.2044	+0.0111
28.07 21:50	9.2246	+0.017
28.07 20:50	9.1729	+0.0401
28.07 19:50	9.1432	+0.0904
28.07 18:50	9.1332	-0.0252
28.07 17:50	9.2885	-0.0438
28.07 16:50	9.1235	-0.0591
28.07 15:50	8.8015	+0.0318
28.07 14:50	9.3891	-0.0341
28.07 13:50	9.4154	-0.0032
28.07 12:50	9.4481	+0.0022
28.07 11:50	9.4481	-0.0003
28.07 10:50	9.421	+0.0181
28.07 09:50	9.4643	-0.0107
28.07 08:50	9.4799	+0.0079
28.07 07:50	9.4336	-0.0315
28.07 06:50	9.3909	-0.0361
28.07 05:50	9.4024	+0.0023
28.07 04:50	9.5204	+0.0324
28.07 03:50	9.5615	-0.0004
28.07 02:50	9.6532	+0.0084
28.07 01:50	9.5651	+0.0056
28.07 00:50	9.4628	+0.0066
27.07 23:50	9.4645	+0.0031
27.07 22:50	9.5094	-0.0067
27.07 21:50	9.5134	-0.0015
27.07 20:50	9.477	+0.0043
27.07 19:50	9.4637	+0.0186
27.07 18:50	9.4535	-0.0503
27.07 17:50	9.4898	-0.0064
27.07 16:50	9.3621	-0.0176
27.07 15:50	9.4216	+0.0054
27.07 14:50	9.3564	+0.004
27.07 13:50	9.3922	+0.0171
27.07 12:50	9.3706	-0.0169
27.07 11:50	9.4164	-0.0224
27.07 10:50	9.411	+0.0341
27.07 09:50	9.3344	+0.0073
27.07 08:50	9.3181	+0.0688
27.07 07:50	9.2499	-0.0057
27.07 06:50	9.2683	+0.0101
27.07 05:50	9.257	-0.0166
27.07 04:50	9.2876	+0.0133
27.07 03:50	9.2915	-0.0482
27.07 02:50	9.2959	-0.0102
27.07 01:50	9.3502	-0.0013
27.07 00:50	9.3636	+0.0004
26.07 23:50	9.3253	-0.0192
26.07 22:50	9.2907	-0.0001
26.07 21:50	9.2904	-0.0277
26.07 20:50	9.2582	+0.016
26.07 19:50	9.1635	-0.0314
26.07 18:50	9.123	+0.0646
26.07 17:50	9.0783	+0.0322
26.07 16:50	9.0646	-0.0066
26.07 15:50	9.3007	+0.0035
26.07 14:50	9.3323	+0.0079
26.07 13:50	9.3148	+0.0325
26.07 12:50	9.2638	+0.0208
26.07 11:50	9.2122	+0.0024
26.07 10:50	9.2083	-0.1925
26.07 09:50	9.1149	-0.0175
26.07 08:50	9.387	-0.0086
26.07 07:50	9.4254	+0.0209
26.07 06:50	9.3891	-0.0152
26.07 05:50	9.4151	+0.0189
26.07 04:50	9.3962	-0.0253
26.07 03:50	9.3704	-0.0013
26.07 02:50	9.4426	+0.0125
26.07 01:50	9.3843	+0.0037
26.07 00:50	9.4173	+0.0188
25.07 23:50	9.495	+0.0007
25.07 22:50	9.5368	-0.0162
25.07 21:50	9.5712	-0.0102
25.07 20:50	9.5931	+0.0087
25.07 19:50	9.6315	-0.0049
25.07 18:50	9.5723	-0.0448
25.07 17:50	9.658	-0.0047
25.07 16:50	9.6175	-0.0057
25.07 15:50	9.6364	-0.0113
25.07 14:50	9.6429	-0.0138
25.07 13:50	9.6431	+0.0064
25.07 12:50	9.6768	+0.0338
25.07 11:50	9.8602	+0.0292
25.07 10:50	9.5365	+0.0124
25.07 09:50	9.5078	+0.007
25.07 08:50	9.482	-0.0009
25.07 07:50	9.4847	-0.0024
25.07 06:50	9.4834	+0.0102
25.07 05:50	9.4491	+0.0115
25.07 04:50	9.4197	-0.0257
25.07 03:50	9.4214	-0.0323
25.07 02:50	9.4304	+0.0036
25.07 01:50	9.402	+0.0234
25.07 00:50	9.3788	+0.014
24.07 23:50	9.3289	+0.014
24.07 22:50	9.3006	-0.0663
24.07 21:50	9.2746	+0.0007
24.07 20:50	9.3201	+0.0032
24.07 19:50	9.3812

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 8.7007

макс: 10.9464

за месяц:

9.3444

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	9.2503	+0.0494
29.07.2026	9.2009	-0.0799
28.07.2026	9.2808	-0.1081
27.07.2026	9.3889	+0.1281
26.07.2026	9.2608	-0.2891
25.07.2026	9.5499	+0.2167
24.07.2026	9.3332	+0.1972
23.07.2026	9.136	-0.0336
22.07.2026	9.1696	+0.0016
21.07.2026	9.168	-0.2077
20.07.2026	9.3757	+0.2738
19.07.2026	9.1019	+0.0831
18.07.2026	9.0188	-0.0139
17.07.2026	9.0327	+0.2136
16.07.2026	8.8191	-0.0716
15.07.2026	8.8907	-0.027
14.07.2026	8.9177	+0.1396
13.07.2026	8.7781	-0.0288
12.07.2026	8.8069	-0.2863
11.07.2026	9.0932	-0.4276
10.07.2026	9.5208	-0.2106
09.07.2026	9.7314	+0.0098
08.07.2026	9.7216	+0.3643
07.07.2026	9.3573	+0.1629
06.07.2026	9.1944	+0.4937
05.07.2026	8.7007	-1.2767
04.07.2026	9.9774	-0.6282
03.07.2026	10.6056	-0.177
02.07.2026	10.7826	-0.0123
01.07.2026	10.7949	-0.1515
30.06.2026	10.9464

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 7.2848

макс: 10.9464

за квартал:

9.3444

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	9.2503	+0.0494
29.07.2026	9.2009	-0.0799
28.07.2026	9.2808	-0.1081
27.07.2026	9.3889	+0.1281
26.07.2026	9.2608	-0.2891
25.07.2026	9.5499	+0.2167
24.07.2026	9.3332	+0.1972
23.07.2026	9.136	-0.0336
22.07.2026	9.1696	+0.0016
21.07.2026	9.168	-0.2077
20.07.2026	9.3757	+0.2738
19.07.2026	9.1019	+0.0831
18.07.2026	9.0188	-0.0139
17.07.2026	9.0327	+0.2136
16.07.2026	8.8191	-0.0716
15.07.2026	8.8907	-0.027
14.07.2026	8.9177	+0.1396
13.07.2026	8.7781	-0.0288
12.07.2026	8.8069	-0.2863
11.07.2026	9.0932	-0.4276
10.07.2026	9.5208	-0.2106
09.07.2026	9.7314	+0.0098
08.07.2026	9.7216	+0.3643
07.07.2026	9.3573	+0.1629
06.07.2026	9.1944	+0.4937
05.07.2026	8.7007	-1.2767
04.07.2026	9.9774	-0.6282
03.07.2026	10.6056	-0.177
02.07.2026	10.7826	-0.0123
01.07.2026	10.7949	-0.1515
30.06.2026	10.9464	+0.3208
29.06.2026	10.6256	+0.4905
28.06.2026	10.1351	-0.1846
27.06.2026	10.3197	-0.5946
26.06.2026	10.9143	+0.1983
25.06.2026	10.716	+0.011
24.06.2026	10.705	-0.0158
23.06.2026	10.7208	+0.1798
22.06.2026	10.541	+0.0221
21.06.2026	10.5189	-0.0632
20.06.2026	10.5821	-0.2467
19.06.2026	10.8288	+0.225
18.06.2026	10.6038	+0.1976
17.06.2026	10.4062	+0.1018
16.06.2026	10.3044	-0.0135
15.06.2026	10.3179	-0.2251
14.06.2026	10.543	+0.0365
13.06.2026	10.5065	-0.0381
12.06.2026	10.5446	+0.0954
11.06.2026	10.4492	-0.1613
10.06.2026	10.6105	-0.0397
09.06.2026	10.6502	+0.3618
08.06.2026	10.2884	-0.144
07.06.2026	10.4324	-0.3349
06.06.2026	10.7673	+0.2872
05.06.2026	10.4801	+0.7124
04.06.2026	9.7677	+0.5429
03.06.2026	9.2248	+0.1104
02.06.2026	9.1144	+0.296
01.06.2026	8.8184	-0.0393
31.05.2026	8.8577	+0.0602
30.05.2026	8.7975	-0.0771
29.05.2026	8.8746	-0.1205
28.05.2026	8.9951	+0.3056
27.05.2026	8.6895	+0.1687
26.05.2026	8.5208	+0.176
25.05.2026	8.3448	+0.0647
24.05.2026	8.2801	+0.0146
23.05.2026	8.2655	+0.1856
22.05.2026	8.0799	+0.0249
21.05.2026	8.055	-0.0147
20.05.2026	8.0697	+0.0826
19.05.2026	7.9871	-0.2354
18.05.2026	8.2225	+0.2687
17.05.2026	7.9538	+0.0898
16.05.2026	7.864	+0.2646
15.05.2026	7.5994	-0.0066
14.05.2026	7.606	+0.13
13.05.2026	7.476	+0.0798
12.05.2026	7.3962	+0.1114
11.05.2026	7.2848	-0.1074
10.05.2026	7.3922	-0.0008
09.05.2026	7.393	-0.1919
08.05.2026	7.5849	-0.0561
07.05.2026	7.641	+0.1144
06.05.2026	7.5266	-0.0862
05.05.2026	7.6128	-0.0176
04.05.2026	7.6304	+0.0435
03.05.2026	7.5869	+0.0153
02.05.2026	7.5716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот