Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс HoneyFarm Finance к армянскому драму
Обновлено: 09.05.2024 05:00:01
Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 33.05 AMD, а общий объем торгов за 24 часа – 491 394 292 AMD.
Рыночная капитализация составляет 44 429 204 765 AMD. За последние 24 часа курс HoneyFarm Finance относительно армянского драма снизился на -6.38%. Изменение за неделю составило -6.04%.
| = | ||
| Калькулятор HONEY - AMD / Обратный расчет: курс армянского драма к HoneyFarm Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса honeyfarm finance относительно армянского драма, за 1 HONEY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.9288макс: 35.6142за сутки:
33.05 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 09.05 05:00 33.05 -0.1204 09.05 04:50 33.1704 -0.0166 09.05 04:40 33.187 -0.1171 09.05 04:30 33.3041 +0.0049 09.05 04:20 33.2992 -0.1164 09.05 04:10 33.4156 +0.1655 09.05 04:03 33.2501 +0.0353 09.05 04:00 33.2148 +0.0162 09.05 03:50 33.1986 +0.0786 09.05 03:40 33.12 +0.1027 09.05 03:30 33.0173 -0.0314 09.05 03:20 33.0487 +0.0047 09.05 03:10 33.044 -0.1761 09.05 03:00 33.2201 +0.1941 09.05 02:50 33.026 +0.0972 09.05 02:40 32.9288 -0.0895 09.05 02:30 33.0183 -0.05 09.05 02:20 33.0683 -0.0955 09.05 02:10 33.1638 -0.2566 09.05 02:03 33.4204 +0.0322 09.05 02:00 33.3882 +0.1916 09.05 01:50 33.1966 +0.1443 09.05 01:40 33.0523 +0.0093 09.05 01:30 33.043 -0.2206 09.05 01:20 33.2636 -0.246 09.05 01:10 33.5096 +0.2537 09.05 01:00 33.2559 -0.2655 09.05 00:50 33.5214 +0.0212 09.05 00:40 33.5002 -0.1067 09.05 00:30 33.6069 +0.01 09.05 00:20 33.5969 +0.0216 09.05 00:10 33.5753 -0.3042 09.05 00:03 33.8795 +0.0354 09.05 00:00 33.8441 -0.0869 08.05 23:50 33.931 +0.0332 08.05 23:40 33.8978 -0.1145 08.05 23:30 34.0123 +0.2518 08.05 23:20 33.7605 -0.2745 08.05 23:10 34.035 +0.011 08.05 23:00 34.024 -0.0448 08.05 22:50 34.0688 +0.08 08.05 22:40 33.9888 -0.0057 08.05 22:30 33.9945 -0.0683 08.05 22:20 34.0628 -0.0801 08.05 22:10 34.1429 -0.0318 08.05 22:03 34.1747 -0.0352 08.05 22:00 34.2099 +0.1297 08.05 21:50 34.0802 -0.48 08.05 21:40 34.5602 -0.1168 08.05 21:30 34.677 +0.0284 08.05 21:20 34.6486 +0.0492 08.05 21:10 34.5994 -0.0236 08.05 21:00 34.623 -0.0185 08.05 20:50 34.6415 +0.104 08.05 20:40 34.5375 +0.092 08.05 20:30 34.4455 -0.071 08.05 20:20 34.5165 -0.059 08.05 20:10 34.5755 +0.0712 08.05 20:03 34.5043 +0.0061 08.05 20:00 34.4982 +0.0076 08.05 19:50 34.4906 -0.0427 08.05 19:40 34.5333 -0.0243 08.05 19:30 34.5576 +0.0531 08.05 19:20 34.5045 -0.0049 08.05 19:10 34.5094 -0.0157 08.05 19:00 34.5251 -0.0078 08.05 18:50 34.5329 +0.0136 08.05 18:40 34.5193 +0.0874 08.05 18:30 34.4319 -0.0271 08.05 18:20 34.459 +0.0309 08.05 18:10 34.4281 -0.2224 08.05 18:03 34.6505 -0.0155 08.05 18:00 34.666 -0.0333 08.05 17:50 34.6993 +0.136 08.05 17:40 34.5633 -0.0068 08.05 17:30 34.5701 -0.0244 08.05 17:20 34.5945 +0.04 08.05 17:10 34.5545 -0.1006 08.05 17:00 34.6551 +0.0779 08.05 16:50 34.5772 -0.0373 08.05 16:40 34.6145 +0.0634 08.05 16:30 34.5511 +0.0637 08.05 16:20 34.4874 +0.0021 08.05 16:10 34.4853 -0.0591 08.05 16:03 34.5444 +0.0182 08.05 16:00 34.5262 -0.0579 08.05 15:50 34.5841 -0.0254 08.05 15:40 34.6095 -0.0279 08.05 15:30 34.6374 -0.1062 08.05 15:20 34.7436 +0.0911 08.05 15:10 34.6525 +0.0313 08.05 15:00 34.6212 -0.0161 08.05 14:50 34.6373 -0.027 08.05 14:40 34.6643 +0.0506 08.05 14:30 34.6137 +0.0313 08.05 14:20 34.5824 -0.0318 08.05 14:10 34.6142 -0.0991 08.05 14:03 34.7133 +0.0179 08.05 14:00 34.6954 +0.2575 08.05 12:50 34.4379 -0.1054 08.05 12:40 34.5433 -0.0424 08.05 12:30 34.5857 -0.0063 08.05 12:20 34.592 -0.0985 08.05 12:10 34.6905 +0.0159 08.05 12:03 34.6746 +0.0045 08.05 12:00 34.6701 +0.0566 08.05 11:50 34.6135 +0.0135 08.05 11:40 34.6 -0.0212 08.05 11:30 34.6212 +0.0029 08.05 11:20 34.6183 +0.0019 08.05 11:10 34.6164 +0.163 08.05 11:00 34.4534 -0.2939 08.05 10:50 34.7473 +0.0167 08.05 10:40 34.7306 +0.0476 08.05 10:30 34.683 -0.0243 08.05 10:20 34.7073 -0.0277 08.05 10:10 34.735 -0.026 08.05 10:03 34.761 +0.023 08.05 10:00 34.738 +0.0001 08.05 09:50 34.7379 +0.0015 08.05 09:40 34.7364 +0.0182 08.05 09:30 34.7182 -0.1397 08.05 09:20 34.8579 +0.0092 08.05 09:10 34.8487 +0.0059 08.05 09:00 34.8428 +0.0361 08.05 08:50 34.8067 -0.1087 08.05 08:40 34.9154 -0.017 08.05 08:30 34.9324 -0.0428 08.05 08:20 34.9752 -0.0383 08.05 08:10 35.0135 +0.0167 08.05 08:03 34.9968 -0.0395 08.05 08:00 35.0363 -0.0029 08.05 07:50 35.0392 -0.0339 08.05 07:40 35.0731 -0.5359 08.05 07:30 35.609 +0.0266 08.05 07:20 35.5824 +0.2935 08.05 07:10 35.2889 +0.0487 08.05 07:00 35.2402 +0.0529 08.05 06:50 35.1873 +0.0441 08.05 06:40 35.1432 -0.0911 08.05 06:30 35.2343 -0.3799 08.05 06:20 35.6142 +0.3215 08.05 06:10 35.2927 -0.0708 08.05 06:03 35.3635 +0.061 08.05 06:00 35.3025 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.9288макс: 36.8за неделю:
33.05 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 09.05 05:00 33.05 -0.1204 09.05 04:50 33.1704 +0.0162 09.05 03:50 33.1986 +0.1941 09.05 02:50 33.026 +0.1916 09.05 01:50 33.1966 -0.2655 09.05 00:50 33.5214 -0.0869 08.05 23:50 33.931 -0.0448 08.05 22:50 34.0688 +0.1297 08.05 21:50 34.0802 -0.0185 08.05 20:50 34.6415 +0.0076 08.05 19:50 34.4906 -0.0078 08.05 18:50 34.5329 -0.0333 08.05 17:50 34.6993 +0.0779 08.05 16:50 34.5772 -0.0579 08.05 15:50 34.5841 -0.0161 08.05 14:50 34.6373 +0.2575 08.05 12:50 34.4379 +0.0566 08.05 11:50 34.6135 -0.2939 08.05 10:50 34.7473 +0.0001 08.05 09:50 34.7379 +0.0361 08.05 08:50 34.8067 -0.0029 08.05 07:50 35.0392 +0.0529 08.05 06:50 35.1873 -0.0105 08.05 05:50 35.313 -0.059 08.05 04:50 35.2531 -0.1808 08.05 03:50 35.3154 -0.1084 08.05 02:50 35.694 -0.0319 08.05 01:50 35.9391 +0.0887 08.05 00:50 35.7365 -0.4405 07.05 23:50 36.4526 +0.153 07.05 22:50 36.2518 +0.1216 07.05 21:50 36.1117 -0.0135 07.05 20:50 36.09 +0.0285 07.05 19:50 35.9185 -0.0045 07.05 18:50 36.0043 -0.1285 07.05 17:50 35.5556 -0.4048 07.05 16:50 35.6643 +0.1219 07.05 15:50 35.5659 -0.1131 07.05 14:50 36.2238 -0.0568 07.05 13:50 36.365 +0.0366 07.05 12:50 36.4017 +0.0008 07.05 11:50 36.4435 -0.015 07.05 10:50 36.3623 -0.0137 07.05 09:50 36.3584 -0.0124 07.05 08:50 36.4273 -0.0635 07.05 07:50 36.4645 -0.0793 07.05 06:50 36.5549 +0.0726 07.05 05:50 36.6473 +0.5555 07.05 04:50 36.8 -0.2061 07.05 03:50 36.632 +0.0149 07.05 02:50 36.1848 +0.0466 07.05 01:50 36.0024 +0.0366 07.05 00:50 35.9522 -0.0095 06.05 23:50 35.8034 +0.0599 06.05 22:50 35.5756 -0.0139 06.05 21:50 35.6366 -0.1302 06.05 20:50 35.746 -0.0138 06.05 19:50 35.8386 -0.0656 06.05 18:50 35.8847 -0.107 06.05 17:50 36.2972 +0.0961 06.05 16:50 36.336 -0.2462 06.05 15:50 36.1573 +0.0099 06.05 14:50 36.2783 -0.3827 06.05 13:50 36.6428 -0.0185 06.05 12:50 36.4418 +0.1802 06.05 11:50 36.1744 +0.0344 06.05 10:50 35.7709 -0.0104 06.05 09:50 35.766 -0.1652 06.05 08:50 35.934 -0.5773 06.05 07:50 35.9033 +0.0591 06.05 06:50 35.7705 +0.0197 06.05 05:50 35.8573 +0.0014 06.05 04:50 35.8631 -0.1313 06.05 03:50 36.0399 -0.0491 06.05 02:50 35.9588 +0.0754 06.05 01:50 35.6916 +0.0268 06.05 00:50 35.3464 +0.0687 05.05 23:50 35.6927 +0.0257 05.05 22:50 35.7345 -0.3101 05.05 21:50 35.904 +0.0916 05.05 20:50 35.5256 +0.1389 05.05 19:50 35.2455 -0.0902 05.05 18:50 36.4795 +0.2082 05.05 17:50 35.7023 +0.4105 05.05 16:50 35.3137 -0.1125 05.05 15:50 35.3593 -0.0297 05.05 14:50 35.1989 +0.033 05.05 13:50 35.1188 +0.0438 05.05 12:50 35.2553 -0.0701 05.05 11:50 35.1968 -0.1952 05.05 10:50 35.34 +0.1875 05.05 09:50 35.0012 +0.1026 05.05 08:50 34.95 +0.1018 05.05 07:50 34.9818 +0.0098 05.05 06:50 34.9309 -0.1565 05.05 05:50 35.1183 -0.0058 05.05 04:50 34.9854 -0.0199 05.05 03:50 35.3065 -0.0122 05.05 02:50 35.6476 -0.1047 05.05 01:50 35.6903 -0.0452 05.05 00:50 35.5802 -0.0779 04.05 23:50 35.6076 -0.1232 04.05 22:50 35.6931 +0.1871 04.05 21:50 35.2666 -0.0501 04.05 20:50 35.3104 -0.1159 04.05 19:50 35.3331 -0.0221 04.05 18:50 34.9779 +0.2603 04.05 17:50 35.148 -0.0517 04.05 16:50 34.8512 -0.0623 04.05 15:50 34.9851 +0.0683 04.05 14:50 34.9491 +0.0781 04.05 13:50 35.0278 +0.0374 04.05 12:50 35.031 -0.13 04.05 11:50 35.0589 -0.0089 04.05 10:50 34.8812 +0.0296 04.05 09:50 34.74 +0.216 04.05 08:50 34.6504 -0.1363 04.05 07:50 34.77 -0.1404 04.05 06:50 35.0099 -0.0569 04.05 05:50 34.9424 +0.0155 04.05 04:50 34.6673 +0.01 04.05 03:50 34.88 -0.0887 04.05 02:50 34.8977 -0.0183 04.05 01:50 34.5493 -0.0305 04.05 00:50 34.7094 +0.0939 03.05 23:50 34.8615 -0.0496 03.05 22:50 34.3935 +0.0273 03.05 21:50 34.8631 +0.0538 03.05 20:50 34.6549 -0.0107 03.05 19:50 34.9744 +0.0107 03.05 18:50 34.9047 +0.0412 03.05 17:50 34.8751 -0.0318 03.05 16:50 35.2144 +0.1121 03.05 15:50 35.1117 +0.0831 03.05 14:50 34.684 -0.0383 03.05 13:50 34.8904 -0.005 03.05 12:50 34.9992 -0.0667 03.05 11:50 34.9977 +0.0256 03.05 10:50 34.9915 -0.0338 03.05 09:50 35.2444 -0.0366 03.05 08:50 35.4984 -0.0065 03.05 07:50 35.5586 -0.0322 03.05 06:50 35.7075 +0.1162 03.05 05:50 35.2641 -0.1234 03.05 04:50 35.6451 +0.1077 03.05 03:50 35.2279 +0.0424 03.05 02:50 35.2668 +0.0154 03.05 01:50 35.1377 +0.119 03.05 00:40 35.0585 +0.1675 02.05 23:50 34.8508 +0.0545 02.05 22:50 35.1036 +0.0377 02.05 21:50 34.881 +0.0583 02.05 20:50 34.6757 +0.0591 02.05 19:50 34.5578 -0.0184 02.05 18:50 34.72 +0.0835 02.05 17:50 35.0172 +0.0095 02.05 16:50 34.6375 +0.2085 02.05 15:50 34.5195 +0.1676 02.05 14:50 34.524 +0.1276 02.05 13:50 34.1929 +0.4134 02.05 12:50 34.2963 -0.0254 02.05 11:50 35.0558 +0.0395 02.05 10:50 34.8056 -0.0289 02.05 09:50 34.8141 +0.0045 02.05 08:50 34.8921 -0.11 02.05 07:50 35.0382 -0.1329 02.05 06:50 35.1667 +0.0237 02.05 05:50 35.1729 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
мин: 32.9288макс: 48.2912за месяц:
Таблица изменений курса honeyfarm finance : показать33.05 Дата Курс +/- 08.05.2024 34.4262 -1.7502 07.05.2024 36.1764 +0.1945 06.05.2024 35.9819 +0.5552 05.05.2024 35.4267 +0.3179 04.05.2024 35.1088 +0.0594 03.05.2024 35.0494 +0.0673 02.05.2024 34.9821 +0.4939 01.05.2024 34.4882 -1.7125 30.04.2024 36.2007 -2.3155 29.04.2024 38.5162 -1.8921 28.04.2024 40.4083 +1.5225 27.04.2024 38.8858 -1.581 26.04.2024 40.4668 -0.3503 25.04.2024 40.8171 -1.5358 24.04.2024 42.3529 -1.0721 23.04.2024 43.425 -1.5373 22.04.2024 44.9623 -0.852 21.04.2024 45.8143 +3.7956 20.04.2024 42.0187 +3.1869 19.04.2024 38.8318 +1.0345 18.04.2024 37.7973 -0.1217 17.04.2024 37.919 -0.1309 16.04.2024 38.0499 -2.7471 15.04.2024 40.797 +0.6349 14.04.2024 40.1621 +1.1072 13.04.2024 39.0549 -4.0114 12.04.2024 43.0663 -4.5432 11.04.2024 47.6095 +0.6933 10.04.2024 46.9162 -1.2464 09.04.2024 48.1626 -0.1286 08.04.2024 48.2912 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
мин: 32.9288макс: 90.87за квартал:
Таблица изменений курса honeyfarm finance : показать33.05 Дата Курс +/- 08.05.2024 34.4262 -1.7502 07.05.2024 36.1764 +0.1945 06.05.2024 35.9819 +0.5552 05.05.2024 35.4267 +0.3179 04.05.2024 35.1088 +0.0594 03.05.2024 35.0494 +0.0673 02.05.2024 34.9821 +0.4939 01.05.2024 34.4882 -1.7125 30.04.2024 36.2007 -2.3155 29.04.2024 38.5162 -1.8921 28.04.2024 40.4083 +1.5225 27.04.2024 38.8858 -1.581 26.04.2024 40.4668 -0.3503 25.04.2024 40.8171 -1.5358 24.04.2024 42.3529 -1.0721 23.04.2024 43.425 -1.5373 22.04.2024 44.9623 -0.852 21.04.2024 45.8143 +3.7956 20.04.2024 42.0187 +3.1869 19.04.2024 38.8318 +1.0345 18.04.2024 37.7973 -0.1217 17.04.2024 37.919 -0.1309 16.04.2024 38.0499 -2.7471 15.04.2024 40.797 +0.6349 14.04.2024 40.1621 +1.1072 13.04.2024 39.0549 -4.0114 12.04.2024 43.0663 -4.5432 11.04.2024 47.6095 +0.6933 10.04.2024 46.9162 -1.2464 09.04.2024 48.1626 -0.1286 08.04.2024 48.2912 +1.1598 07.04.2024 47.1314 -0.7317 06.04.2024 47.8631 -0.4491 05.04.2024 48.3122 -2.8431 04.04.2024 51.1553 -1.4376 03.04.2024 52.5929 +0.6007 02.04.2024 51.9922 -5.0723 01.04.2024 57.0645 -1.5361 31.03.2024 58.6006 -1.4583 30.03.2024 60.0589 -0.9106 29.03.2024 60.9695 +0.7793 28.03.2024 60.1902 +3.5729 27.03.2024 56.6173 -3.7711 26.03.2024 60.3884 -2.9727 25.03.2024 63.3611 +5.3466 24.03.2024 58.0145 +5.1932 23.03.2024 52.8213 +0.4371 22.03.2024 52.3842 -3.0301 21.03.2024 55.4143 +3.3545 20.03.2024 52.0598 +0.295 19.03.2024 51.7648 -7.5853 18.03.2024 59.3501 -0.584 17.03.2024 59.9341 -4.5105 16.03.2024 64.4446 -1.2829 15.03.2024 65.7275 -8.3918 14.03.2024 74.1193 -1.378 13.03.2024 75.4973 -2.775 12.03.2024 78.2723 +1.1831 11.03.2024 77.0892 +0.7569 10.03.2024 76.3323 -1.0978 09.03.2024 77.4301 +1.6754 08.03.2024 75.7547 -5.3805 07.03.2024 81.1352 -1.8695 06.03.2024 83.0047 -0.3557 05.03.2024 83.3604 -2.2064 04.03.2024 85.5668 -4.7132 03.03.2024 90.28 +13.456 02.03.2024 76.824 +5.05 01.03.2024 71.774 -1.0139 29.02.2024 72.7879 -2.0819 28.02.2024 74.8698 -0.2533 27.02.2024 75.1231 -0.7586 26.02.2024 75.8817 -0.9439 25.02.2024 76.8256 -0.9965 24.02.2024 77.8221 +0.4316 23.02.2024 77.3905 -2.5044 22.02.2024 79.8949 -0.0144 21.02.2024 79.9093 +0.3653 20.02.2024 79.544 -1.7917 19.02.2024 81.3357 +1.148 18.02.2024 80.1877 +1.3179 17.02.2024 78.8698 -3.9504 16.02.2024 82.8202 -3.9739 15.02.2024 86.7941 -4.0759 14.02.2024 90.87 +19.2889 13.02.2024 71.5811 +3.4401 12.02.2024 68.141 +0.5845 11.02.2024 67.5565 +0.9116 10.02.2024 66.6449 -0.9717 09.02.2024 67.6166 +0.4425 08.02.2024 67.1741