Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 57637.92
- Эфириум 2944.28
- Tether 0.99875
- Binance Coin 556
- Solana 131.39
- USD Coin 1
- Рипл 0.51722
- Lido Staked ETH 2948.35
- Dogecoin 0.12684
- Tokamak Network 4.7728
- Cardano 0.44564
- SHIBA INU 2.218E-5
- Avalanche 32.8391
- TRON 0.12047
- Wrapped TRON 0.12029
- Polkadot 6.7893
- Wrapped Bitcoin 57790.33
- Bitcoin Cash 418.68
- ChainLink 13.1719
- Matic Network 0.68402
Курс HoneyFarm Finance к казахстанскому тенге
Обновлено: 02.05.2024 04:20:01
Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 40.5692 KZT, а общий объем торгов за 24 часа – 618 174 558 KZT.
Рыночная капитализация составляет 53 220 518 278 KZT. За последние 24 часа курс HoneyFarm Finance относительно казахстанского тенге вырос на +2.67%. Изменение за неделю составило -14.16%.
| = | ||
| Калькулятор HONEY - KZT / Обратный расчет: курс казахстанского тенге к HoneyFarm Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса honeyfarm finance относительно казахстанского тенге, за 1 HONEY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.3798макс: 41.7621за сутки:
40.5692 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 02.05 04:20 40.5692 -0.0527 02.05 04:10 40.6219 +0.1246 02.05 04:03 40.4973 -0.1178 02.05 04:00 40.6151 +0.0092 02.05 03:50 40.6059 -0.1624 02.05 03:40 40.7683 -0.1154 02.05 03:30 40.8837 -0.1397 02.05 03:20 41.0234 -0.1777 02.05 03:10 41.2011 +0.0196 02.05 03:00 41.1815 +0.0336 02.05 02:50 41.1479 -0.2533 02.05 02:40 41.4012 +0.4188 02.05 02:30 40.9824 -0.4152 02.05 02:20 41.3976 -0.015 02.05 02:10 41.4126 -0.1132 02.05 02:03 41.5258 +0.0047 02.05 02:00 41.5211 +0.0218 02.05 01:50 41.4993 +0.4757 02.05 01:40 41.0236 +0.0355 02.05 01:30 40.9881 -0.0337 02.05 01:20 41.0218 +0.0053 02.05 01:10 41.0165 -0.1338 02.05 01:00 41.1503 +0.0846 02.05 00:50 41.0657 +0.0376 02.05 00:40 41.0281 -0.1387 02.05 00:30 41.1668 +0.0655 02.05 00:20 41.1013 +0.0206 02.05 00:10 41.0807 -0.0764 02.05 00:03 41.1571 +0.0171 02.05 00:00 41.14 +0.0003 01.05 23:50 41.1397 +0.0549 01.05 23:40 41.0848 +0.2871 01.05 23:30 40.7977 +0.0167 01.05 23:20 40.781 -0.1182 01.05 23:10 40.8992 +0.0213 01.05 23:00 40.8779 -0.1151 01.05 22:50 40.993 +0.3479 01.05 22:40 40.6451 -0.4069 01.05 22:30 41.052 -0.4399 01.05 22:20 41.4919 -0.103 01.05 22:10 41.5949 -0.1297 01.05 22:03 41.7246 -0.0375 01.05 22:00 41.7621 +0.5595 01.05 21:50 41.2026 +0.1748 01.05 21:40 41.0278 +0.176 01.05 21:30 40.8518 +0.1843 01.05 21:20 40.6675 +0.6737 01.05 21:10 39.9938 +0.8625 01.05 21:00 39.1313 +0.2091 01.05 20:50 38.9222 +0.1766 01.05 20:40 38.7456 +0.2475 01.05 20:30 38.4981 -0.0215 01.05 20:20 38.5196 -0.0095 01.05 20:10 38.5291 +0.1208 01.05 20:03 38.4083 +0.0118 01.05 20:00 38.3965 +0.2103 01.05 19:50 38.1862 +0.1255 01.05 19:40 38.0607 +0.0233 01.05 19:30 38.0374 +0.0801 01.05 19:20 37.9573 +0.039 01.05 19:10 37.9183 +0.0025 01.05 19:00 37.9158 -0.1016 01.05 18:50 38.0174 -0.0392 01.05 18:40 38.0566 -0.0252 01.05 18:30 38.0818 +0.1134 01.05 18:20 37.9684 -0.0393 01.05 18:10 38.0077 -0.231 01.05 18:03 38.2387 +0.0385 01.05 18:00 38.2002 -0.0485 01.05 17:50 38.2487 +0.0666 01.05 17:40 38.1821 +0.1177 01.05 17:30 38.0644 -0.2065 01.05 17:20 38.2709 +0.0107 01.05 17:10 38.2602 +0.0458 01.05 17:00 38.2144 -0.0147 01.05 16:50 38.2291 -0.1308 01.05 16:40 38.3599 -0.2737 01.05 16:30 38.6336 -0.0051 01.05 16:20 38.6387 +0.0993 01.05 16:10 38.5394 -1.1897 01.05 16:03 39.7291 +0.1164 01.05 16:00 39.6127 +0.1718 01.05 15:50 39.4409 +0.201 01.05 15:40 39.2399 -0.078 01.05 15:30 39.3179 +0.0485 01.05 15:20 39.2694 +0.1171 01.05 15:10 39.1523 +0.356 01.05 15:00 38.7963 -0.1549 01.05 14:50 38.9512 +0.0885 01.05 14:40 38.8627 +0.0222 01.05 14:30 38.8405 -0.0372 01.05 14:20 38.8777 +0.1158 01.05 14:10 38.7619 +0.482 01.05 14:03 38.2799 -0.044 01.05 14:00 38.3239 -0.0017 01.05 13:50 38.3256 -0.0536 01.05 13:40 38.3792 +0.1391 01.05 13:30 38.2401 -0.2643 01.05 13:20 38.5044 +0.2298 01.05 13:10 38.2746 -0.0323 01.05 13:00 38.3069 -0.1541 01.05 12:50 38.461 -0.5068 01.05 12:40 38.9678 +0.0204 01.05 12:30 38.9474 +0.2186 01.05 12:20 38.7288 +0.8341 01.05 12:10 37.8947 +0.2208 01.05 12:03 37.6739 +0.1011 01.05 12:00 37.5728 +0.1824 01.05 11:50 37.3904 +0.0106 01.05 11:40 37.3798 -0.1369 01.05 11:30 37.5167 -0.0385 01.05 11:20 37.5552 -0.0311 01.05 11:10 37.5863 -0.0843 01.05 11:00 37.6706 +0.1627 01.05 10:50 37.5079 -0.0946 01.05 10:40 37.6025 +0.0008 01.05 10:30 37.6017 -0.5766 01.05 10:20 38.1783 -0.4385 01.05 10:10 38.6168 -0.1497 01.05 10:03 38.7665 -0.0423 01.05 10:00 38.8088 -0.0134 01.05 09:50 38.8222 +0.0522 01.05 09:40 38.77 -0.1401 01.05 09:30 38.9101 -0.2391 01.05 09:20 39.1492 +0.0934 01.05 09:10 39.0558 +0.0322 01.05 09:00 39.0236 +0.0011 01.05 08:50 39.0225 +0.0094 01.05 08:40 39.0131 -0.0423 01.05 08:30 39.0554 -0.1581 01.05 08:20 39.2135 -0.0331 01.05 08:10 39.2466 +0.2805 01.05 08:03 38.9661 -0.0438 01.05 08:00 39.0099 -0.0511 01.05 07:50 39.061 -0.0972 01.05 07:40 39.1582 +0.0887 01.05 07:30 39.0695 -0.2514 01.05 07:20 39.3209 +0.0869 01.05 07:10 39.234 +0.1101 01.05 07:00 39.1239 +0.0247 01.05 06:50 39.0992 +0.0787 01.05 06:40 39.0205 -0.0186 01.05 06:30 39.0391 -0.0386 01.05 06:20 39.0777 -0.0082 01.05 06:10 39.0859 +0.0962 01.05 06:03 38.9897 +0.0806 01.05 06:00 38.9091 +0.0153 01.05 05:50 38.8938 +0.0024 01.05 05:40 38.8914 -0.0365 01.05 05:30 38.9279 +0.1539 01.05 05:20 38.774 -0.5324 01.05 05:10 39.3064 -0.2068 01.05 05:00 39.5132 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.3798макс: 50.5392за неделю:
40.5692 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 02.05 04:20 40.5692 +0.0092 02.05 03:50 40.6059 +0.0336 02.05 02:50 41.1479 +0.0218 02.05 01:50 41.4993 +0.0846 02.05 00:50 41.0657 +0.0003 01.05 23:50 41.1397 -0.1151 01.05 22:50 40.993 +0.5595 01.05 21:50 41.2026 +0.2091 01.05 20:50 38.9222 +0.2103 01.05 19:50 38.1862 -0.1016 01.05 18:50 38.0174 -0.0485 01.05 17:50 38.2487 -0.0147 01.05 16:50 38.2291 +0.1718 01.05 15:50 39.4409 -0.1549 01.05 14:50 38.9512 -0.0017 01.05 13:50 38.3256 -0.1541 01.05 12:50 38.461 +0.1824 01.05 11:50 37.3904 +0.1627 01.05 10:50 37.5079 -0.0134 01.05 09:50 38.8222 +0.0011 01.05 08:50 39.0225 -0.0511 01.05 07:50 39.061 +0.0247 01.05 06:50 39.0992 +0.0153 01.05 05:50 38.8938 +0.0453 01.05 04:50 39.4679 -0.9646 01.05 03:50 39.3178 +0.4124 01.05 02:50 40.1211 -0.0602 01.05 01:50 39.6585 -0.0053 01.05 00:50 39.6773 +0.0176 30.04 23:50 39.0571 -0.1664 30.04 22:50 38.1528 -0.1049 30.04 21:50 39.1484 -0.0097 30.04 20:50 39.4049 +0.0283 30.04 19:50 39.488 +0.2979 30.04 18:50 39.3051 +0.0272 30.04 17:50 39.5346 -0.1785 30.04 16:50 39.6508 -0.504 30.04 15:50 40.5733 +0.0526 30.04 14:50 41.0722 -0.0017 30.04 13:50 41.2172 -0.1874 30.04 12:50 42.1719 +0.4264 30.04 11:50 42.8398 +0.0275 30.04 10:50 43.4842 +0.1349 30.04 09:50 43.6012 -0.0624 30.04 08:50 43.7088 +0.2349 30.04 07:50 43.6591 -0.0852 30.04 06:50 44.1152 -0.102 30.04 05:50 44.4549 +0.1855 30.04 04:50 44.1663 -0.195 30.04 03:50 44.3033 +0.03 30.04 02:50 44.2539 -0.3406 30.04 01:50 44.1923 +0.1546 30.04 00:50 43.3007 -0.0359 29.04 23:50 43.6259 +0.1422 29.04 22:50 43.6231 -0.1338 29.04 21:50 43.7774 +0.0198 29.04 20:50 43.6162 -0.2759 29.04 19:50 43.5199 +0.1607 29.04 18:50 43.594 +0.3159 29.04 17:50 43.7718 -0.2303 29.04 16:50 43.6125 -0.1282 29.04 15:50 43.6438 +0.1249 29.04 14:50 43.6304 +0.0484 29.04 13:50 43.623 +0.1532 29.04 12:50 43.4316 +0.1878 29.04 11:50 43.3194 +0.1392 29.04 10:50 43.5706 -0.1739 29.04 09:50 44.022 -0.4019 29.04 08:50 44.4028 +0.0105 29.04 07:50 44.2709 -0.1338 29.04 06:50 44.3424 -0.032 29.04 05:50 44.4945 +0.0993 29.04 04:50 44.551 +0.0227 29.04 03:50 44.4108 +0.0267 29.04 02:50 44.4984 -0.0103 29.04 01:50 44.2298 -0.4337 29.04 00:50 46.3182 +0.0564 28.04 23:50 46.0432 -0.0317 28.04 22:50 46.0427 +0.132 28.04 21:50 46.8362 +0.0303 28.04 20:50 48.0134 -0.413 28.04 19:50 48.7934 +0.1134 28.04 18:50 49.4545 +0.0045 28.04 17:50 50.5392 -0.0776 28.04 16:50 47.8021 +0.5696 28.04 15:50 47.667 +0.2219 28.04 14:50 46.9605 +0.3069 28.04 13:50 45.7284 +0.026 28.04 12:50 45.6647 +0.4708 28.04 11:50 44.682 +0.0908 28.04 10:50 44.6101 -0.0502 28.04 09:50 44.6093 -0.0814 28.04 08:50 44.833 -0.0011 28.04 07:50 44.6631 -0.1114 28.04 06:50 44.8334 +0.0836 28.04 05:50 44.6169 +0.102 28.04 04:50 44.1972 -0.0702 28.04 03:50 43.9675 +0.006 28.04 02:50 44.5963 -0.0133 28.04 01:50 44.5918 -0.289 28.04 00:50 44.7179 -0.0177 27.04 23:50 44.764 +0.0227 27.04 22:50 44.784 -0.6447 27.04 21:50 44.767 +0.2014 27.04 20:50 44.3475 -0.9228 27.04 19:50 45.0379 -0.0609 27.04 18:50 44.6335 -0.2101 27.04 17:50 44.5101 -0.1419 27.04 16:50 44.5192 -0.0598 27.04 15:50 44.6622 +0.0569 27.04 14:50 44.0298 -0.1524 27.04 13:50 44.5294 -0.1673 27.04 12:50 44.4683 -0.1293 27.04 11:50 44.1407 +0.1691 27.04 10:50 44.1116 -0.1577 27.04 09:50 44.5482 -0.0696 27.04 08:50 44.5842 +0.0983 27.04 07:50 44.4696 +0.0195 27.04 06:50 44.064 -0.2539 27.04 05:50 43.4258 -0.0924 27.04 04:50 43.8817 +0.4779 27.04 03:50 44.1032 +0.048 27.04 02:50 44.5845 +0.0949 27.04 01:50 44.6747 +0.1508 27.04 00:50 44.8326 -0.0077 26.04 23:50 45.0225 +0.1361 26.04 22:50 44.9443 -0.2848 26.04 21:50 46.2028 +0.0137 26.04 20:50 46.1733 -0.0171 26.04 19:50 46.131 -0.0861 26.04 18:50 46.2696 -0.0795 26.04 17:50 46.3414 -0.047 26.04 16:50 46.3458 +0.0842 26.04 15:50 46.2788 +0.0266 26.04 14:50 46.3315 -0.8322 26.04 13:50 47.2018 -0.1293 26.04 12:50 47.0876 +0.0314 26.04 11:50 46.9398 -0.1274 26.04 10:50 46.4977 -0.1826 26.04 09:50 46.6134 -0.0456 26.04 08:50 46.7241 -0.073 26.04 07:50 46.9901 -0.0567 26.04 06:50 47.4246 +0.0643 26.04 05:50 47.1334 -0.0986 26.04 04:50 47.6029 +0.0346 26.04 03:50 46.1891 -0.0318 26.04 02:50 46.4275 -0.1049 26.04 01:50 46.5171 -0.1472 26.04 00:50 46.4758 +0.1492 25.04 23:50 46.1457 -0.0143 25.04 22:50 46.2338 -0.1763 25.04 21:50 46.3426 -0.2121 25.04 20:50 46.5997 +0.0673 25.04 19:50 46.4455 +0.6233 25.04 18:50 46.0062 +0.3861 25.04 17:50 45.5472 -0.0507 25.04 16:50 46.0741 +0.0468 25.04 15:50 46.1458 -0.0381 25.04 14:50 46.505 -0.0207 25.04 13:50 46.4033 -0.0652 25.04 12:50 46.4744 +0.0573 25.04 11:50 46.654 +0.0207 25.04 10:50 46.5187 +0.0414 25.04 09:50 46.7335 -0.1301 25.04 08:50 46.7569 +0.0028 25.04 07:50 46.7393 -0.0178 25.04 06:50 46.5363 +0.0266 25.04 05:50 46.774 -0.3074 25.04 04:50 47.2603 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
мин: 37.3798макс: 64.7825за месяц:
Таблица изменений курса honeyfarm finance : показать40.5692 Дата Курс +/- 01.05.2024 39.3216 -1.9167 30.04.2024 41.2383 -2.6077 29.04.2024 43.846 -2.2416 28.04.2024 46.0876 +1.7364 27.04.2024 44.3512 -1.803 26.04.2024 46.1542 -0.3599 25.04.2024 46.5141 -1.6801 24.04.2024 48.1942 -1.2161 23.04.2024 49.4103 -1.6048 22.04.2024 51.0151 -1.0798 21.04.2024 52.0949 +4.3158 20.04.2024 47.7791 +3.6239 19.04.2024 44.1552 +1.5444 18.04.2024 42.6108 -0.3671 17.04.2024 42.9779 -0.1194 16.04.2024 43.0973 -3.1676 15.04.2024 46.2649 +0.0612 14.04.2024 46.2037 +1.2737 13.04.2024 44.93 -4.1987 12.04.2024 49.1287 -5.4708 11.04.2024 54.5995 +0.658 10.04.2024 53.9415 -1.3248 09.04.2024 55.2663 -0.1547 08.04.2024 55.421 +1.3151 07.04.2024 54.1059 -0.84 06.04.2024 54.9459 -0.5602 05.04.2024 55.5061 -3.2926 04.04.2024 58.7987 -1.7536 03.04.2024 60.5523 +1.2132 02.04.2024 59.3391 -5.4434 01.04.2024 64.7825 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
мин: 37.3798макс: 100.9за квартал:
Таблица изменений курса honeyfarm finance : показать40.5692 Дата Курс +/- 01.05.2024 39.3216 -1.9167 30.04.2024 41.2383 -2.6077 29.04.2024 43.846 -2.2416 28.04.2024 46.0876 +1.7364 27.04.2024 44.3512 -1.803 26.04.2024 46.1542 -0.3599 25.04.2024 46.5141 -1.6801 24.04.2024 48.1942 -1.2161 23.04.2024 49.4103 -1.6048 22.04.2024 51.0151 -1.0798 21.04.2024 52.0949 +4.3158 20.04.2024 47.7791 +3.6239 19.04.2024 44.1552 +1.5444 18.04.2024 42.6108 -0.3671 17.04.2024 42.9779 -0.1194 16.04.2024 43.0973 -3.1676 15.04.2024 46.2649 +0.0612 14.04.2024 46.2037 +1.2737 13.04.2024 44.93 -4.1987 12.04.2024 49.1287 -5.4708 11.04.2024 54.5995 +0.658 10.04.2024 53.9415 -1.3248 09.04.2024 55.2663 -0.1547 08.04.2024 55.421 +1.3151 07.04.2024 54.1059 -0.84 06.04.2024 54.9459 -0.5602 05.04.2024 55.5061 -3.2926 04.04.2024 58.7987 -1.7536 03.04.2024 60.5523 +1.2132 02.04.2024 59.3391 -5.4434 01.04.2024 64.7825 -1.6607 31.03.2024 66.4432 -1.6535 30.03.2024 68.0967 -1.2119 29.03.2024 69.3086 +0.8069 28.03.2024 68.5017 +3.9665 27.03.2024 64.5352 -4.089 26.03.2024 68.6242 -3.4582 25.03.2024 72.0824 +6.4917 24.03.2024 65.5907 +5.8713 23.03.2024 59.7194 +0.4943 22.03.2024 59.2251 -3.222 21.03.2024 62.4471 +4.0208 20.03.2024 58.4263 +0.3451 19.03.2024 58.0812 -8.2603 18.03.2024 66.3415 -0.5596 17.03.2024 66.9011 -5.0348 16.03.2024 71.9359 -1.526 15.03.2024 73.4619 -9.0702 14.03.2024 82.5321 -1.8584 13.03.2024 84.3905 -2.8247 12.03.2024 87.2152 +1.1321 11.03.2024 86.0831 +1.5223 10.03.2024 84.5608 -1.2162 09.03.2024 85.777 +1.8562 08.03.2024 83.9208 -5.9133 07.03.2024 89.8341 -2.2228 06.03.2024 92.0569 -0.3986 05.03.2024 92.4555 -3.3752 04.03.2024 95.8307 -5.0693 03.03.2024 100.9 +15.0424 02.03.2024 85.8576 +5.5919 01.03.2024 80.2657 -1.0355 29.02.2024 81.3012 -1.7651 28.02.2024 83.0663 -0.163 27.02.2024 83.2293 -0.5871 26.02.2024 83.8164 -1.5253 25.02.2024 85.3417 -1.1069 24.02.2024 86.4486 +0.4795 23.02.2024 85.9691 -3.3068 22.02.2024 89.2759 +0.5422 21.02.2024 88.7337 -0.0279 20.02.2024 88.7616 -1.498 19.02.2024 90.2596 +1.3521 18.02.2024 88.9075 +1.4613 17.02.2024 87.4462 -4.3795 16.02.2024 91.8257 -4.066 15.02.2024 95.8917 -4.3783 14.02.2024 100.27 +21.1333 13.02.2024 79.1367 +3.6112 12.02.2024 75.5255 +1.1921 11.02.2024 74.3334 +1.0031 10.02.2024 73.3303 -1.0693 09.02.2024 74.3996 -0.0547 08.02.2024 74.4543 -0.5975 07.02.2024 75.0518 -2.4706 06.02.2024 77.5224 -1.2231 05.02.2024 78.7455 +0.8118 04.02.2024 77.9337 +4.5737 03.02.2024 73.36 -1.3729 02.02.2024 74.7329 +2.253 01.02.2024 72.4799