Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 61666.92
- Эфириум 2977.86
- Tether 0.99978
- Binance Coin 588.17
- Solana 141.78
- USD Coin 0.99971
- Рипл 0.52087
- Lido Staked ETH 2969.48
- Dogecoin 0.1443
- Tokamak Network 5.7306
- Cardano 0.45759
- SHIBA INU 2.254E-5
- Avalanche 33.9154
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 7.0012
- Wrapped Bitcoin 61553.39
- Bitcoin Cash 449.42
- ChainLink 13.8225
- NEAR Protocol 6.8725
Курс HoneyFarm Finance к турецкой лире
Обновлено: 09.05.2024 00:30:02
Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 2.7941 TRY, а общий объем торгов за 24 часа – 37 513 133 TRY.
Рыночная капитализация составляет 3 756 153 741 TRY. За последние 24 часа курс HoneyFarm Finance относительно турецкой лиры снизился на -6.24%. Изменение за неделю составило -8.25%.
| = | ||
| Калькулятор HONEY - TRY / Обратный расчет: курс турецкой лиры к HoneyFarm Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса honeyfarm finance относительно турецкой лиры, за 1 HONEY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7915макс: 2.9897за сутки:
2.7941 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 09.05 00:30 2.7941 +0.0008 09.05 00:20 2.7933 +0.0018 09.05 00:10 2.7915 -0.0253 09.05 00:03 2.8168 +0.003 09.05 00:00 2.8138 -0.0068 08.05 23:50 2.8206 +0.0028 08.05 23:40 2.8178 -0.0096 08.05 23:30 2.8274 +0.021 08.05 23:20 2.8064 -0.0228 08.05 23:10 2.8292 +0.0009 08.05 23:00 2.8283 -0.0038 08.05 22:50 2.8321 +0.0067 08.05 22:40 2.8254 -0.0005 08.05 22:30 2.8259 -0.0057 08.05 22:20 2.8316 -0.0066 08.05 22:10 2.8382 -0.0027 08.05 22:03 2.8409 -0.0029 08.05 22:00 2.8438 +0.0109 08.05 21:50 2.8329 -0.0399 08.05 21:40 2.8728 -0.0097 08.05 21:30 2.8825 +0.0023 08.05 21:20 2.8802 +0.0041 08.05 21:10 2.8761 -0.0019 08.05 21:00 2.878 -0.0015 08.05 20:50 2.8795 +0.0086 08.05 20:40 2.8709 +0.0077 08.05 20:30 2.8632 -0.0059 08.05 20:20 2.8691 -0.0049 08.05 20:10 2.874 +0.0059 08.05 20:03 2.8681 +0.0005 08.05 20:00 2.8676 -0.0002 08.05 19:50 2.8678 -0.0036 08.05 19:40 2.8714 -0.002 08.05 19:30 2.8734 +0.0044 08.05 19:20 2.869 -0.0004 08.05 19:10 2.8694 -0.0013 08.05 19:00 2.8707 -0.0008 08.05 18:50 2.8715 +0.0011 08.05 18:40 2.8704 +0.0073 08.05 18:30 2.8631 -0.0023 08.05 18:20 2.8654 +0.0026 08.05 18:10 2.8628 -0.0185 08.05 18:03 2.8813 -0.0013 08.05 18:00 2.8826 -0.0023 08.05 17:50 2.8849 +0.0113 08.05 17:40 2.8736 -0.0005 08.05 17:30 2.8741 -0.0021 08.05 17:20 2.8762 +0.0034 08.05 17:10 2.8728 -0.0084 08.05 17:00 2.8812 +0.006 08.05 16:50 2.8752 -0.0031 08.05 16:40 2.8783 +0.0053 08.05 16:30 2.873 +0.0053 08.05 16:20 2.8677 +0.0002 08.05 16:10 2.8675 -0.0049 08.05 16:03 2.8724 +0.0015 08.05 16:00 2.8709 -0.0003 08.05 15:50 2.8712 -0.0021 08.05 15:40 2.8733 -0.0023 08.05 15:30 2.8756 -0.0088 08.05 15:20 2.8844 +0.0075 08.05 15:10 2.8769 +0.0026 08.05 15:00 2.8743 -0.0022 08.05 14:50 2.8765 -0.0022 08.05 14:40 2.8787 +0.0042 08.05 14:30 2.8745 +0.0026 08.05 14:20 2.8719 -0.0026 08.05 14:10 2.8745 -0.0083 08.05 14:03 2.8828 +0.0015 08.05 14:00 2.8813 +0.0198 08.05 12:50 2.8615 -0.0087 08.05 12:40 2.8702 -0.0036 08.05 12:30 2.8738 -0.0005 08.05 12:20 2.8743 -0.0082 08.05 12:10 2.8825 +0.0013 08.05 12:03 2.8812 +0.0004 08.05 12:00 2.8808 +0.0077 08.05 11:50 2.8731 +0.0012 08.05 11:40 2.8719 -0.0018 08.05 11:30 2.8737 +0.0002 08.05 11:20 2.8735 +0.0002 08.05 11:10 2.8733 +0.0135 08.05 11:00 2.8598 -0.024 08.05 10:50 2.8838 +0.0013 08.05 10:40 2.8825 +0.004 08.05 10:30 2.8785 -0.002 08.05 10:20 2.8805 -0.0023 08.05 10:10 2.8828 -0.0022 08.05 10:03 2.885 +0.0019 08.05 10:00 2.8831 -0.0017 08.05 09:50 2.8848 +0.0001 08.05 09:40 2.8847 +0.0015 08.05 09:30 2.8832 -0.0116 08.05 09:20 2.8948 +0.0008 08.05 09:10 2.894 +0.0005 08.05 09:00 2.8935 +0.0032 08.05 08:50 2.8903 -0.009 08.05 08:40 2.8993 -0.0014 08.05 08:30 2.9007 -0.0036 08.05 08:20 2.9043 -0.0032 08.05 08:10 2.9075 +0.0014 08.05 08:03 2.9061 -0.0033 08.05 08:00 2.9094 -0.0003 08.05 07:50 2.9097 -0.0028 08.05 07:40 2.9125 -0.0445 08.05 07:30 2.957 +0.0022 08.05 07:20 2.9548 +0.0244 08.05 07:10 2.9304 +0.004 08.05 07:00 2.9264 - 08.05 06:50 2.9264 +0.0037 08.05 06:40 2.9227 -0.0076 08.05 06:30 2.9303 -0.0316 08.05 06:20 2.9619 +0.0267 08.05 06:10 2.9352 -0.0059 08.05 06:03 2.9411 +0.0051 08.05 06:00 2.936 -0.001 08.05 05:50 2.937 +0.0005 08.05 05:40 2.9365 +0.0053 08.05 05:30 2.9312 +0.0037 08.05 05:20 2.9275 -0.0258 08.05 05:10 2.9533 +0.0262 08.05 05:00 2.9271 -0.005 08.05 04:50 2.9321 -0.0009 08.05 04:40 2.933 -0.0041 08.05 04:30 2.9371 +0.0113 08.05 04:20 2.9258 -0.0021 08.05 04:10 2.9279 +0.0057 08.05 04:03 2.9222 -0.0001 08.05 04:00 2.9223 -0.0146 08.05 03:50 2.9369 +0.023 08.05 03:40 2.9139 +0.0044 08.05 03:30 2.9095 -0.0478 08.05 03:20 2.9573 -0.0009 08.05 03:10 2.9582 -0.0012 08.05 03:00 2.9594 -0.0095 08.05 02:50 2.9689 -0.0079 08.05 02:40 2.9768 -0.0012 08.05 02:20 2.978 +0.0006 08.05 02:10 2.9774 -0.01 08.05 02:03 2.9874 +0.0008 08.05 02:00 2.9866 -0.0031 08.05 01:50 2.9897 +0.008 08.05 01:40 2.9817 +0.0027 08.05 01:30 2.979 +0.0016 08.05 01:20 2.9774 -0.0036 08.05 01:10 2.981 +0.0008 08.05 01:00 2.9802 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7915макс: 3.0671за неделю:
2.7941 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 09.05 00:30 2.7941 -0.0068 08.05 23:50 2.8206 -0.0038 08.05 22:50 2.8321 +0.0109 08.05 21:50 2.8329 -0.0015 08.05 20:50 2.8795 -0.0002 08.05 19:50 2.8678 -0.0008 08.05 18:50 2.8715 -0.0023 08.05 17:50 2.8849 +0.006 08.05 16:50 2.8752 -0.0003 08.05 15:50 2.8712 -0.0022 08.05 14:50 2.8765 +0.0198 08.05 12:50 2.8615 +0.0077 08.05 11:50 2.8731 -0.024 08.05 10:50 2.8838 -0.0017 08.05 09:50 2.8848 +0.0032 08.05 08:50 2.8903 -0.0003 08.05 07:50 2.9097 - 08.05 06:50 2.9264 -0.001 08.05 05:50 2.937 -0.005 08.05 04:50 2.9321 -0.0146 08.05 03:50 2.9369 -0.0095 08.05 02:50 2.9689 -0.0031 08.05 01:50 2.9897 +0.0081 08.05 00:50 2.9721 -0.0367 07.05 23:50 3.0318 +0.0125 07.05 22:50 3.0153 +0.0107 07.05 21:50 3.003 -0.0015 07.05 20:50 3.0016 +0.0024 07.05 19:50 2.9873 +0.0001 07.05 18:50 2.994 -0.0108 07.05 17:50 2.9568 -0.0338 07.05 16:50 2.9659 +0.0034 07.05 15:50 2.9645 -0.0089 07.05 14:50 3.0188 -0.0045 07.05 13:50 3.0303 +0.0027 07.05 12:50 3.0337 - 07.05 11:50 3.0372 -0.0044 07.05 10:50 3.0336 -0.0017 07.05 09:50 3.0339 - 07.05 08:50 3.0386 -0.0034 07.05 07:50 3.0398 -0.006 07.05 06:50 3.0467 +0.006 07.05 05:50 3.0544 +0.0463 07.05 04:50 3.0671 -0.0177 07.05 03:50 3.0536 +0.0028 07.05 02:50 3.0147 +0.0041 07.05 01:50 2.9993 +0.0032 07.05 00:50 2.9949 -0.001 06.05 23:50 2.9827 +0.005 06.05 22:50 2.9637 -0.0027 06.05 21:50 2.9703 -0.0127 06.05 20:50 2.9813 -0.0017 06.05 19:50 2.9896 -0.0008 06.05 18:50 2.9888 -0.0094 06.05 17:50 3.0236 +0.0067 06.05 16:50 3.0282 -0.0219 06.05 15:50 3.0147 -0.0005 06.05 14:50 3.0261 -0.03 06.05 13:50 3.0546 -0.0024 06.05 12:50 3.0387 +0.014 06.05 11:50 3.0174 -0.0025 06.05 10:50 2.9891 -0.0005 06.05 09:50 2.9883 -0.0098 06.05 08:50 2.9983 -0.0409 06.05 07:50 2.9885 +0.005 06.05 06:50 2.9774 +0.0013 06.05 05:50 2.985 -0.0032 06.05 04:50 2.9888 -0.0133 06.05 03:50 3.0059 -0.0041 06.05 02:50 2.9991 +0.0113 06.05 01:50 2.9718 +0.0185 06.05 00:50 2.9268 -0.0092 05.05 23:50 2.9703 -0.0031 05.05 22:50 2.979 -0.0259 05.05 21:50 2.9931 +0.0077 05.05 20:50 2.9615 +0.0116 05.05 19:50 2.9382 -0.0076 05.05 18:50 3.0411 +0.0173 05.05 17:50 2.9763 +0.0342 05.05 16:50 2.9439 -0.0094 05.05 15:50 2.9477 -0.0025 05.05 14:50 2.9343 +0.0028 05.05 13:50 2.9276 +0.0037 05.05 12:50 2.939 -0.0058 05.05 11:50 2.9341 -0.0163 05.05 10:50 2.9461 +0.0157 05.05 09:50 2.9178 +0.0085 05.05 08:50 2.9136 +0.0085 05.05 07:50 2.9162 +0.0008 05.05 06:50 2.912 -0.0131 05.05 05:50 2.9276 -0.0005 05.05 04:50 2.9165 -0.0017 05.05 03:50 2.9433 -0.001 05.05 02:50 2.9717 -0.0088 05.05 01:50 2.9753 -0.0038 05.05 00:50 2.9661 -0.0065 04.05 23:50 2.9684 -0.0103 04.05 22:50 2.9755 +0.0155 04.05 21:50 2.94 -0.0042 04.05 20:50 2.9436 -0.0097 04.05 19:50 2.9455 -0.0019 04.05 18:50 2.9159 +0.0217 04.05 17:50 2.9301 -0.0043 04.05 16:50 2.9053 -0.0052 04.05 15:50 2.9165 +0.0057 04.05 14:50 2.9135 +0.0066 04.05 13:50 2.92 +0.0031 04.05 12:50 2.9203 -0.0108 04.05 11:50 2.9226 -0.0007 04.05 10:50 2.9078 +0.0024 04.05 09:50 2.8961 +0.018 04.05 08:50 2.8886 -0.0113 04.05 07:50 2.8985 -0.0118 04.05 06:50 2.9186 -0.0047 04.05 05:50 2.9129 +0.0013 04.05 04:50 2.89 +0.0009 04.05 03:50 2.9077 -0.0074 04.05 02:50 2.9092 -0.0029 04.05 01:50 2.8815 -0.0006 04.05 00:50 2.8929 +0.0044 03.05 23:50 2.909 -0.0025 03.05 22:50 2.8683 +0.0022 03.05 21:50 2.9075 +0.0038 03.05 20:50 2.8909 -0.0011 03.05 19:50 2.9178 +0.002 03.05 18:50 2.9109 +0.0033 03.05 17:50 2.9086 -0.0029 03.05 16:50 2.9371 +0.0037 03.05 15:50 2.9342 +0.0064 03.05 14:50 2.899 -0.0041 03.05 13:50 2.9171 -0.0017 03.05 12:50 2.9275 -0.007 03.05 11:50 2.9288 -0.0007 03.05 10:50 2.9311 -0.002 03.05 09:50 2.9514 -0.002 03.05 08:50 2.9716 +0.0082 03.05 07:50 2.9679 -0.0025 03.05 06:50 2.9801 +0.0096 03.05 05:50 2.9432 -0.0113 03.05 04:50 2.976 +0.0086 03.05 03:50 2.9415 +0.0036 03.05 02:50 2.9447 -0.0007 03.05 01:50 2.9359 +0.0153 03.05 00:40 2.9239 +0.0149 02.05 23:50 2.9057 +0.0041 02.05 22:50 2.9272 +0.0023 02.05 21:50 2.9095 +0.0047 02.05 20:50 2.8925 +0.005 02.05 19:50 2.8826 -0.001 02.05 18:50 2.8956 +0.0068 02.05 17:50 2.9205 +0.0006 02.05 16:50 2.8891 +0.0062 02.05 15:50 2.8904 +0.0135 02.05 14:50 2.8913 +0.0109 02.05 13:50 2.8633 +0.0337 02.05 12:50 2.8729 -0.0032 02.05 11:50 2.9376 +0.0041 02.05 10:50 2.9158 +0.0002 02.05 09:50 2.9139 +0.0006 02.05 08:50 2.9202 -0.0063 02.05 07:50 2.9295 -0.0001 02.05 06:50 2.9292 +0.0055 02.05 05:50 2.9262 +0.008 02.05 04:50 2.9309 -0.0001 02.05 03:50 2.9638 -0.0097 02.05 02:50 3.0155 -0.0025 02.05 01:50 3.0453 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
мин: 2.7915макс: 3.9891за месяц:
Таблица изменений курса honeyfarm finance : показать2.7941 Дата Курс +/- 07.05.2024 3.0083 +0.0114 06.05.2024 2.9969 +0.0436 05.05.2024 2.9533 +0.0265 04.05.2024 2.9268 +0.0038 03.05.2024 2.923 +0.0056 02.05.2024 2.9174 +0.0295 01.05.2024 2.8879 -0.133 30.04.2024 3.0209 -0.1935 29.04.2024 3.2144 -0.1652 28.04.2024 3.3796 +0.1274 27.04.2024 3.2522 -0.1281 26.04.2024 3.3803 -0.0215 25.04.2024 3.4018 -0.1292 24.04.2024 3.531 -0.0938 23.04.2024 3.6248 -0.0953 22.04.2024 3.7201 -0.0714 21.04.2024 3.7915 +0.3141 20.04.2024 3.4774 +0.2541 19.04.2024 3.2233 +0.1201 18.04.2024 3.1032 -0.0118 17.04.2024 3.115 -0.0095 16.04.2024 3.1245 -0.2164 15.04.2024 3.3409 +0.013 14.04.2024 3.3279 +0.0918 13.04.2024 3.2361 -0.3021 12.04.2024 3.5382 -0.4007 11.04.2024 3.9389 +0.0501 10.04.2024 3.8888 -0.1003 09.04.2024 3.9891 +0.0075 08.04.2024 3.9816 +0.0979 07.04.2024 3.8837 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 07.05.2024 3.0083 +0.0114 06.05.2024 2.9969 +0.0436 05.05.2024 2.9533 +0.0265 04.05.2024 2.9268 +0.0038 03.05.2024 2.923 +0.0056 02.05.2024 2.9174 +0.0295 01.05.2024 2.8879 -0.133 30.04.2024 3.0209 -0.1935 29.04.2024 3.2144 -0.1652 28.04.2024 3.3796 +0.1274 27.04.2024 3.2522 -0.1281 26.04.2024 3.3803 -0.0215 25.04.2024 3.4018 -0.1292 24.04.2024 3.531 -0.0938 23.04.2024 3.6248 -0.0953 22.04.2024 3.7201 -0.0714 21.04.2024 3.7915 +0.3141 20.04.2024 3.4774 +0.2541 19.04.2024 3.2233 +0.1201 18.04.2024 3.1032 -0.0118 17.04.2024 3.115 -0.0095 16.04.2024 3.1245 -0.2164 15.04.2024 3.3409 +0.013 14.04.2024 3.3279 +0.0918 13.04.2024 3.2361 -0.3021 12.04.2024 3.5382 -0.4007 11.04.2024 3.9389 +0.0501 10.04.2024 3.8888 -0.1003 09.04.2024 3.9891 +0.0075 08.04.2024 3.9816 +0.0979 07.04.2024 3.8837 -0.0603 06.04.2024 3.944 -0.0278 05.04.2024 3.9718 -0.2278 04.04.2024 4.1996 -0.1273 03.04.2024 4.3269 +0.0716 02.04.2024 4.2553 -0.3947 01.04.2024 4.65 -0.1645 31.03.2024 4.8145 -0.1198 30.03.2024 4.9343 -0.0868 29.03.2024 5.0211 +0.0833 28.03.2024 4.9378 +0.3088 27.03.2024 4.629 -0.2785 26.03.2024 4.9075 -0.2372 25.03.2024 5.1447 +0.4815 24.03.2024 4.6632 +0.4174 23.03.2024 4.2458 +0.0356 22.03.2024 4.2102 -0.1963 21.03.2024 4.4065 +0.2055 20.03.2024 4.201 +0.0427 19.03.2024 4.1583 -0.6023 18.03.2024 4.7606 -0.0119 17.03.2024 4.7725 -0.3591 16.03.2024 5.1316 -0.1275 15.03.2024 5.2591 -0.6504 14.03.2024 5.9095 -0.1052 13.03.2024 6.0147 -0.2159 12.03.2024 6.2306 +0.1086 11.03.2024 6.122 +0.0929 10.03.2024 6.0291 -0.0867 09.03.2024 6.1158 +0.1166 08.03.2024 5.9992 -0.4054 07.03.2024 6.4046 -0.1211 06.03.2024 6.5257 -0.0049 05.03.2024 6.5306 -0.1495 04.03.2024 6.6801 -0.3279 03.03.2024 7.008 +1.0445 02.03.2024 5.9635 +0.3933 01.03.2024 5.5702 -0.0536 29.02.2024 5.6238 -0.1284 28.02.2024 5.7522 -0.009 27.02.2024 5.7612 -0.0512 26.02.2024 5.8124 -0.0154 25.02.2024 5.8278 -0.0756 24.02.2024 5.9034 -0.0215 23.02.2024 5.9249 -0.1988 22.02.2024 6.1237 +0.0245 21.02.2024 6.0992 +0.0444 20.02.2024 6.0548 -0.1299 19.02.2024 6.1847 +0.0917 18.02.2024 6.093 +0.1002 17.02.2024 5.9928 -0.2973 16.02.2024 6.2901 -0.2836 15.02.2024 6.5737 -0.3118 14.02.2024 6.8855 +1.4633 13.02.2024 5.4222 +0.2511 12.02.2024 5.1711 +0.0651 11.02.2024 5.106 +0.0689 10.02.2024 5.0371 -0.0736 09.02.2024 5.1107 +0.0527 08.02.2024 5.058 +5.058 07.02.2024 0