Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 59769.07
- Эфириум 3009.42
- Tether 1.0002
- Binance Coin 565.93
- Solana 140.76
- USD Coin 1.0001
- Рипл 0.52222
- Lido Staked ETH 3006.83
- Dogecoin 0.13507
- Tokamak Network 5.3169
- Cardano 0.46045
- SHIBA INU 2.329E-5
- Avalanche 34.1938
- TRON 0.12279
- Wrapped TRON 0.12271
- Polkadot 7.2088
- Wrapped Bitcoin 59751.71
- Bitcoin Cash 438.66
- ChainLink 13.7024
- Matic Network 0.72213
Курс HoneyFarm Finance к украинской гривне
Обновлено: 03.05.2024 07:00:01
Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 3.6388 UAH, а общий объем торгов за 24 часа – 54 794 507 UAH.
Рыночная капитализация составляет 4 794 108 281 UAH. За последние 24 часа курс HoneyFarm Finance относительно украинской гривны вырос на +1.28%. Изменение за неделю составило -13.02%.
| = | ||
| Калькулятор HONEY - UAH / Обратный расчет: курс украинской гривны к HoneyFarm Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса honeyfarm finance относительно украинской гривны, за 1 HONEY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4888макс: 3.6463за сутки:
3.6388 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 03.05 07:00 3.6388 -0.0033 03.05 06:50 3.6421 -0.0011 03.05 06:40 3.6432 -0.0025 03.05 06:30 3.6457 +0.0041 03.05 06:20 3.6416 +0.015 03.05 06:10 3.6266 +0.0164 03.05 06:03 3.6102 +0.0015 03.05 06:00 3.6087 +0.0119 03.05 05:50 3.5968 +0.0099 03.05 05:40 3.5869 -0.0303 03.05 05:30 3.6172 -0.0047 03.05 05:20 3.6219 +0.0037 03.05 05:10 3.6182 -0.0049 03.05 05:00 3.6231 -0.0126 03.05 04:50 3.6357 -0.0106 03.05 04:40 3.6463 +0.005 03.05 04:30 3.6413 +0.0113 03.05 04:20 3.63 +0.0108 03.05 04:10 3.6192 -0.0037 03.05 04:03 3.6229 +0.0188 03.05 04:00 3.6041 +0.011 03.05 03:50 3.5931 +0.0006 03.05 03:40 3.5925 +0.0003 03.05 03:30 3.5922 -0.0131 03.05 03:20 3.6053 -0.0003 03.05 03:10 3.6056 +0.0042 03.05 03:00 3.6014 +0.0043 03.05 02:50 3.5971 -0.004 03.05 02:40 3.6011 -0.0037 03.05 02:30 3.6048 -0.0068 03.05 02:20 3.6116 +0.0135 03.05 02:10 3.5981 +0.0118 03.05 02:03 3.5863 +0.0008 03.05 02:00 3.5855 +0.0016 03.05 01:50 3.5839 -0.0022 03.05 01:40 3.5861 -0.0058 03.05 01:30 3.5919 -0.0071 03.05 01:20 3.599 -0.0036 03.05 01:10 3.6026 +0.0146 03.05 01:00 3.588 +0.0121 03.05 00:40 3.5759 +0.0092 03.05 00:30 3.5667 -0.002 03.05 00:20 3.5687 -0.0017 03.05 00:10 3.5704 -0.0031 03.05 00:03 3.5735 +0.0017 03.05 00:00 3.5718 +0.0171 02.05 23:50 3.5547 -0.0225 02.05 23:40 3.5772 -0.0131 02.05 23:30 3.5903 +0.0049 02.05 23:20 3.5854 -0.0109 02.05 23:10 3.5963 +0.0103 02.05 23:00 3.586 +0.0055 02.05 22:50 3.5805 +0.0079 02.05 22:40 3.5726 +0.0107 02.05 22:30 3.5619 +0.0018 02.05 22:20 3.5601 +0.0048 02.05 22:10 3.5553 -0.0057 02.05 22:03 3.561 -0.0006 02.05 22:00 3.5616 +0.0038 02.05 21:50 3.5578 +0.0061 02.05 21:40 3.5517 +0.0036 02.05 21:30 3.5481 -0.0066 02.05 21:20 3.5547 +0.0034 02.05 21:10 3.5513 +0.0085 02.05 21:00 3.5428 +0.006 02.05 20:50 3.5368 -0.0059 02.05 20:40 3.5427 +0.0068 02.05 20:30 3.5359 +0.0039 02.05 20:20 3.532 +0.0016 02.05 20:10 3.5304 -0.0089 02.05 20:03 3.5393 +0.0085 02.05 20:00 3.5308 +0.006 02.05 19:50 3.5248 -0.0121 02.05 19:40 3.5369 -0.0052 02.05 19:30 3.5421 +0.0067 02.05 19:20 3.5354 -0.0048 02.05 19:10 3.5402 +0.0007 02.05 19:00 3.5395 -0.0018 02.05 18:50 3.5413 -0.0121 02.05 18:40 3.5534 -0.0171 02.05 18:30 3.5705 -0.0371 02.05 18:20 3.6076 +0.0149 02.05 18:10 3.5927 -0.0019 02.05 18:03 3.5946 +0.0144 02.05 18:00 3.5802 +0.0086 02.05 17:50 3.5716 +0.0107 02.05 17:40 3.5609 +0.0134 02.05 17:30 3.5475 +0.0159 02.05 17:20 3.5316 -0.0081 02.05 17:10 3.5397 +0.0058 02.05 17:00 3.5339 +0.0101 02.05 16:50 3.5238 +0.0025 02.05 16:40 3.5213 -0.0061 02.05 16:30 3.5274 +0.0114 02.05 16:20 3.516 -0.0041 02.05 16:10 3.5201 -0.0121 02.05 16:03 3.5322 -0.0008 02.05 16:00 3.533 +0.0026 02.05 15:50 3.5304 -0.0165 02.05 15:40 3.5469 -0.0004 02.05 15:30 3.5473 +0.0078 02.05 15:20 3.5395 +0.0038 02.05 15:10 3.5357 -0.0123 02.05 15:00 3.548 +0.0148 02.05 14:50 3.5332 +0.0089 02.05 14:40 3.5243 -0.0124 02.05 14:30 3.5367 +0.0065 02.05 14:20 3.5302 +0.018 02.05 14:10 3.5122 +0.0031 02.05 14:03 3.5091 -0.0033 02.05 14:00 3.5124 +0.0143 02.05 13:50 3.4981 +0.0093 02.05 13:40 3.4888 -0.0271 02.05 13:30 3.5159 -0.0041 02.05 13:20 3.52 -0.0278 02.05 13:10 3.5478 -0.0032 02.05 13:00 3.551 +0.0419 02.05 12:50 3.5091 -0.0648 02.05 12:40 3.5739 +0.0081 02.05 12:30 3.5658 -0.0145 02.05 12:20 3.5803 -0.0035 02.05 12:10 3.5838 -0.0061 02.05 12:03 3.5899 +0.0057 02.05 12:00 3.5842 -0.008 02.05 11:50 3.5922 +0.0092 02.05 11:40 3.583 -0.0038 02.05 11:30 3.5868 -0.0086 02.05 11:20 3.5954 +0.0347 02.05 11:10 3.5607 -0.0099 02.05 11:00 3.5706 - 02.05 10:50 3.5706 -0.0343 02.05 10:40 3.6049 +0.0122 02.05 10:30 3.5927 -0.0011 02.05 10:20 3.5938 +0.0094 02.05 10:10 3.5844 +0.0048 02.05 10:03 3.5796 +0.0111 02.05 10:00 3.5685 -0.003 02.05 09:50 3.5715 +0.0002 02.05 09:40 3.5713 -0.0153 02.05 09:30 3.5866 +0.018 02.05 09:20 3.5686 +0.0052 02.05 09:10 3.5634 -0.0165 02.05 09:00 3.5799 +0.0022 02.05 08:50 3.5777 +0.0188 02.05 08:40 3.5589 -0.0116 02.05 08:30 3.5705 -0.0082 02.05 08:20 3.5787 -0.0055 02.05 08:10 3.5842 +0.0028 02.05 08:03 3.5814 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3529макс: 4.5179за неделю:
3.6388 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 03.05 07:00 3.6388 -0.0033 03.05 06:50 3.6421 +0.0119 03.05 05:50 3.5968 -0.0126 03.05 04:50 3.6357 +0.011 03.05 03:50 3.5931 +0.0043 03.05 02:50 3.5971 +0.0016 03.05 01:50 3.5839 +0.0121 03.05 00:40 3.5759 +0.0171 02.05 23:50 3.5547 +0.0055 02.05 22:50 3.5805 +0.0038 02.05 21:50 3.5578 +0.006 02.05 20:50 3.5368 +0.006 02.05 19:50 3.5248 -0.0018 02.05 18:50 3.5413 +0.0086 02.05 17:50 3.5716 +0.0101 02.05 16:50 3.5238 +0.0026 02.05 15:50 3.5304 +0.0148 02.05 14:50 3.5332 +0.0143 02.05 13:50 3.4981 +0.0419 02.05 12:50 3.5091 -0.008 02.05 11:50 3.5922 - 02.05 10:50 3.5706 -0.003 02.05 09:50 3.5715 +0.0022 02.05 08:50 3.5777 -0.0113 02.05 07:50 3.5927 +0.0004 02.05 06:50 3.5918 +0.0024 02.05 05:50 3.5924 +0.0099 02.05 04:50 3.5981 +0.0009 02.05 03:50 3.6375 +0.003 02.05 02:50 3.6861 +0.0019 02.05 01:50 3.7176 +0.0076 02.05 00:50 3.6787 - 01.05 23:50 3.6854 -0.0103 01.05 22:50 3.6722 +0.0501 01.05 21:50 3.691 +0.0187 01.05 20:50 3.4867 +0.0188 01.05 19:50 3.4208 -0.0091 01.05 18:50 3.4057 -0.0035 01.05 17:50 3.4255 +0.0039 01.05 16:50 3.4185 +0.012 01.05 15:50 3.5303 -0.0216 01.05 14:50 3.4942 +0.0007 01.05 13:50 3.4373 -0.0145 01.05 12:50 3.4501 +0.0175 01.05 11:50 3.3529 +0.011 01.05 10:50 3.3671 -0.0012 01.05 09:50 3.4851 +0.0001 01.05 08:50 3.503 -0.0046 01.05 07:50 3.5065 +0.0022 01.05 06:50 3.5099 +0.0014 01.05 05:50 3.4915 +0.0041 01.05 04:50 3.543 -0.0865 01.05 03:50 3.5295 +0.037 01.05 02:50 3.6017 -0.0054 01.05 01:50 3.5601 -0.0005 01.05 00:50 3.5618 +0.0016 30.04 23:50 3.5061 -0.015 30.04 22:50 3.425 -0.0094 30.04 21:50 3.5143 -0.0009 30.04 20:50 3.5374 +0.0026 30.04 19:50 3.5448 +0.0268 30.04 18:50 3.5284 +0.0031 30.04 17:50 3.5483 -0.0044 30.04 16:50 3.5471 -0.0404 30.04 15:50 3.6249 +0.0034 30.04 14:50 3.6708 +0.0005 30.04 13:50 3.6831 -0.0159 30.04 12:50 3.7676 +0.0281 30.04 11:50 3.8373 -0.0067 30.04 10:50 3.9042 +0.016 30.04 09:50 3.9108 -0.0003 30.04 08:50 3.9151 +0.0167 30.04 07:50 3.915 -0.0077 30.04 06:50 3.9559 -0.0092 30.04 05:50 3.9864 +0.0172 30.04 04:50 3.9599 -0.0175 30.04 03:50 3.9722 +0.0027 30.04 02:50 3.9678 -0.0306 30.04 01:50 3.9623 +0.0139 30.04 00:50 3.8823 -0.0032 29.04 23:50 3.9115 +0.0128 29.04 22:50 3.9112 -0.012 29.04 21:50 3.9251 +0.0018 29.04 20:50 3.9106 -0.0248 29.04 19:50 3.902 +0.0144 29.04 18:50 3.9086 +0.0277 29.04 17:50 3.9252 -0.0213 29.04 16:50 3.9115 -0.0191 29.04 15:50 3.9219 +0.0116 29.04 14:50 3.9203 +0.0052 29.04 13:50 3.9188 +0.0111 29.04 12:50 3.9042 +0.0138 29.04 11:50 3.8972 +0.0158 29.04 10:50 3.9165 -0.0027 29.04 09:50 3.9442 -0.0306 29.04 08:50 3.9729 +0.001 29.04 07:50 3.9611 -0.0106 29.04 06:50 3.9661 -0.0011 29.04 05:50 3.978 +0.0043 29.04 04:50 3.9876 +0.002 29.04 03:50 3.975 +0.0024 29.04 02:50 3.9828 -0.003 29.04 01:50 3.9609 -0.0388 29.04 00:50 4.1479 +0.0051 28.04 23:50 4.1233 -0.0029 28.04 22:50 4.1233 +0.0193 28.04 21:50 4.1869 +0.0028 28.04 20:50 4.2921 -0.0369 28.04 19:50 4.3619 +0.0101 28.04 18:50 4.421 +0.0004 28.04 17:50 4.5179 -0.007 28.04 16:50 4.2733 +0.0509 28.04 15:50 4.2612 +0.0199 28.04 14:50 4.198 +0.0274 28.04 13:50 4.0879 +0.0023 28.04 12:50 4.0822 +0.0421 28.04 11:50 3.9943 +0.0081 28.04 10:50 3.9879 -0.0044 28.04 09:50 3.9878 -0.0072 28.04 08:50 4.0078 - 28.04 07:50 3.9926 -0.01 28.04 06:50 4.0079 +0.0075 28.04 05:50 3.9885 +0.0091 28.04 04:50 3.951 -0.0063 28.04 03:50 3.9305 +0.0005 28.04 02:50 3.9867 -0.0012 28.04 01:50 3.9863 -0.0258 28.04 00:50 3.9975 -0.0016 27.04 23:50 4.0017 +0.002 27.04 22:50 4.0035 -0.0576 27.04 21:50 4.0019 +0.018 27.04 20:50 3.9644 -0.0825 27.04 19:50 4.0262 -0.0054 27.04 18:50 3.99 -0.0188 27.04 17:50 3.979 -0.0127 27.04 16:50 3.9798 -0.0054 27.04 15:50 3.9926 +0.0051 27.04 14:50 3.936 -0.0136 27.04 13:50 3.9807 -0.0149 27.04 12:50 3.9752 -0.0116 27.04 11:50 3.946 +0.0151 27.04 10:50 3.9434 -0.0141 27.04 09:50 3.9824 -0.0062 27.04 08:50 3.9856 +0.0088 27.04 07:50 3.9753 +0.0017 27.04 06:50 3.9391 -0.0227 27.04 05:50 3.882 -0.0092 27.04 04:50 3.9237 +0.0428 27.04 03:50 3.9435 +0.0042 27.04 02:50 3.9866 +0.0045 27.04 01:50 3.9986 +0.0135 27.04 00:50 4.0128 -0.0007 26.04 23:50 4.0298 +0.0121 26.04 22:50 4.0228 -0.0255 26.04 21:50 4.1354 +0.0012 26.04 20:50 4.1328 -0.0016 26.04 19:50 4.129 -0.0077 26.04 18:50 4.1414 -0.0061 26.04 17:50 4.1468 -0.0043 26.04 16:50 4.1472 +0.0059 26.04 15:50 4.1429 +0.002 26.04 14:50 4.148 -0.0687 26.04 13:50 4.2201 -0.0062 26.04 12:50 4.2045 +0.0052 26.04 11:50 4.1889 -0.0114 26.04 10:50 4.1495 -0.0082 26.04 09:50 4.1517 -0.0023 26.04 08:50 4.1598 -0.0065 26.04 07:50 4.1834 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
мин: 3.3529макс: 5.3063за месяц:
Таблица изменений курса honeyfarm finance : показать3.6388 Дата Курс +/- 02.05.2024 3.5681 +0.0456 01.05.2024 3.5225 -0.1795 30.04.2024 3.702 -0.2292 29.04.2024 3.9312 -0.1888 28.04.2024 4.12 +0.1552 27.04.2024 3.9648 -0.1663 26.04.2024 4.1311 -0.0117 25.04.2024 4.1428 -0.1584 24.04.2024 4.3012 -0.1088 23.04.2024 4.41 -0.1389 22.04.2024 4.5489 -0.0628 21.04.2024 4.6117 +0.382 20.04.2024 4.2297 +0.2857 19.04.2024 3.944 +0.1667 18.04.2024 3.7773 -0.0178 17.04.2024 3.7951 -0.0098 16.04.2024 3.8049 -0.2742 15.04.2024 4.0791 +0.0782 14.04.2024 4.0009 +0.1103 13.04.2024 3.8906 -0.4123 12.04.2024 4.3029 -0.4869 11.04.2024 4.7898 +0.0878 10.04.2024 4.702 -0.1251 09.04.2024 4.8271 -0.0126 08.04.2024 4.8397 +0.0935 07.04.2024 4.7462 -0.0736 06.04.2024 4.8198 -0.0082 05.04.2024 4.828 -0.3085 04.04.2024 5.1365 -0.1698 03.04.2024 5.3063 +0.0925 02.04.2024 5.2138 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
мин: 3.3529макс: 8.5271за квартал:
Таблица изменений курса honeyfarm finance : показать3.6388 Дата Курс +/- 02.05.2024 3.5681 +0.0456 01.05.2024 3.5225 -0.1795 30.04.2024 3.702 -0.2292 29.04.2024 3.9312 -0.1888 28.04.2024 4.12 +0.1552 27.04.2024 3.9648 -0.1663 26.04.2024 4.1311 -0.0117 25.04.2024 4.1428 -0.1584 24.04.2024 4.3012 -0.1088 23.04.2024 4.41 -0.1389 22.04.2024 4.5489 -0.0628 21.04.2024 4.6117 +0.382 20.04.2024 4.2297 +0.2857 19.04.2024 3.944 +0.1667 18.04.2024 3.7773 -0.0178 17.04.2024 3.7951 -0.0098 16.04.2024 3.8049 -0.2742 15.04.2024 4.0791 +0.0782 14.04.2024 4.0009 +0.1103 13.04.2024 3.8906 -0.4123 12.04.2024 4.3029 -0.4869 11.04.2024 4.7898 +0.0878 10.04.2024 4.702 -0.1251 09.04.2024 4.8271 -0.0126 08.04.2024 4.8397 +0.0935 07.04.2024 4.7462 -0.0736 06.04.2024 4.8198 -0.0082 05.04.2024 4.828 -0.3085 04.04.2024 5.1365 -0.1698 03.04.2024 5.3063 +0.0925 02.04.2024 5.2138 -0.4451 01.04.2024 5.6589 -0.1771 31.03.2024 5.836 -0.1452 30.03.2024 5.9812 -0.1037 29.03.2024 6.0849 +0.1028 28.03.2024 5.9821 +0.3441 27.03.2024 5.638 -0.3298 26.03.2024 5.9678 -0.3206 25.03.2024 6.2884 +0.604 24.03.2024 5.6844 +0.5088 23.03.2024 5.1756 +0.0592 22.03.2024 5.1164 -0.2771 21.03.2024 5.3935 +0.328 20.03.2024 5.0655 +0.0328 19.03.2024 5.0327 -0.7165 18.03.2024 5.7492 +0.0107 17.03.2024 5.7385 -0.4318 16.03.2024 6.1703 -0.1636 15.03.2024 6.3339 -0.7818 14.03.2024 7.1157 -0.1567 13.03.2024 7.2724 -0.1935 12.03.2024 7.4659 +0.1248 11.03.2024 7.3411 +0.1202 10.03.2024 7.2209 -0.1038 09.03.2024 7.3247 +0.155 08.03.2024 7.1697 -0.5496 07.03.2024 7.7193 -0.1406 06.03.2024 7.8599 -0.0619 05.03.2024 7.9218 -0.1981 04.03.2024 8.1199 -0.39 03.03.2024 8.5099 +1.2684 02.03.2024 7.2415 +0.4821 01.03.2024 6.7594 -0.1203 29.02.2024 6.8797 -0.1711 28.02.2024 7.0508 -0.0353 27.02.2024 7.0861 -0.0841 26.02.2024 7.1702 -0.0645 25.02.2024 7.2347 -0.0938 24.02.2024 7.3285 +0.0315 23.02.2024 7.297 -0.2894 22.02.2024 7.5864 -0.0147 21.02.2024 7.6011 +0.0394 20.02.2024 7.5617 -0.1168 19.02.2024 7.6785 +0.1664 18.02.2024 7.5121 +0.1235 17.02.2024 7.3886 -0.3853 16.02.2024 7.7739 -0.3206 15.02.2024 8.0945 -0.4326 14.02.2024 8.5271 +1.8127 13.02.2024 6.7144 +0.3151 12.02.2024 6.3993 +0.1388 11.02.2024 6.2605 +0.0845 10.02.2024 6.176 -0.1094 09.02.2024 6.2854 +0.0701 08.02.2024 6.2153 -0.0031 07.02.2024 6.2184 -0.2126 06.02.2024 6.431 -0.081 05.02.2024 6.512 +0.044 04.02.2024 6.468 +0.3796 03.02.2024 6.0884 -0.1158 02.02.2024 6.2042