Курсы криптовалют к Hooked Protocol

Биткоин 63378.59
Эфириум 3105.11
Tether 1.0001
Binance Coin 585.33
Solana 144.86
USD Coin 1
Рипл 0.53131
Lido Staked ETH 3105.04
Dogecoin 0.15214
Tokamak Network 5.7876
Cardano 0.46738
SHIBA INU 2.484E-5
Avalanche 35.4677
TRON 0.12333
Wrapped TRON 0.12306
Polkadot 7.1505
Wrapped Bitcoin 63104.78
Bitcoin Cash 466.37
ChainLink 14.1386
NEAR Protocol 6.8242

Все криптовалюты » Hooked Protocol, Dogecoin »

Курс Hooked Protocol к Dogecoin

Обновлено: 04.05.2024 13:30:01


	=
Калькулятор HOOK - DOGE / Обратный расчет: курс Dogecoin к Hooked Protocol

Графики

Динамика изменения курса hooked protocol относительно dogecoin, за 1 HOOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7362

макс: 6.354

за сутки:

5.7362

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
04.05 13:30	5.7362	-0.0035
04.05 13:20	5.7397	-0.0002
04.05 13:10	5.7399	-0.0069
04.05 13:00	5.7468	-0.032
04.05 12:50	5.7788	-0.0242
04.05 12:40	5.803	+0.01
04.05 12:30	5.793	+0.035
04.05 12:20	5.758	+0.0065
04.05 12:10	5.7515	-0.023
04.05 12:03	5.7745	-0.0135
04.05 12:00	5.788	-0.0119
04.05 11:50	5.7999	+0.0205
04.05 11:40	5.7794	+0.0001
04.05 11:30	5.7793	-0.0256
04.05 11:20	5.8049	+0.0012
04.05 11:10	5.8037	+0.0021
04.05 11:00	5.8016	-0.0033
04.05 10:50	5.8049	-0.0067
04.05 10:40	5.8116	+0.0124
04.05 10:30	5.7992	-0.011
04.05 10:20	5.8102	+0.0071
04.05 10:10	5.8031	-0.0023
04.05 10:03	5.8054	-0.0077
04.05 10:00	5.8131	-0.0099
04.05 09:50	5.823	-0.0116
04.05 09:40	5.8346	-0.0023
04.05 09:30	5.8369	+0.0135
04.05 09:20	5.8234	+0.0221
04.05 09:10	5.8013	+0.0284
04.05 09:00	5.7729	-0.0378
04.05 08:50	5.8107	-0.0187
04.05 08:40	5.8294	-0.0047
04.05 08:30	5.8341	+0.0132
04.05 08:20	5.8209	-0.0181
04.05 08:10	5.839	-0.0105
04.05 08:03	5.8495	-0.0099
04.05 08:00	5.8594	-0.0022
04.05 07:50	5.8616	-0.0144
04.05 07:40	5.876	-0.0033
04.05 07:30	5.8793	+0.0267
04.05 07:20	5.8526	-0.0058
04.05 07:10	5.8584	+0.005
04.05 07:00	5.8534	-0.0062
04.05 06:50	5.8596	+0.0108
04.05 06:40	5.8488	+0.0086
04.05 06:30	5.8402	-0.0244
04.05 06:20	5.8646	+0.0026
04.05 06:10	5.862	-0.008
04.05 06:03	5.87	-0.0081
04.05 06:00	5.8781	+0.0039
04.05 05:50	5.8742	+0.0167
04.05 05:40	5.8575	+0.0089
04.05 05:30	5.8486	-0.0339
04.05 05:20	5.8825	-0.0047
04.05 05:10	5.8872	+0.0202
04.05 05:00	5.867	+0.019
04.05 04:50	5.848	+0.0118
04.05 04:40	5.8362	-0.0109
04.05 04:30	5.8471	-0.0043
04.05 04:20	5.8514	+0.0099
04.05 04:10	5.8415	+0.0244
04.05 04:03	5.8171	-0.0181
04.05 04:00	5.8352	-0.0184
04.05 03:50	5.8536	-0.0666
04.05 03:40	5.9202	-0.0375
04.05 03:30	5.9577	-0.0271
04.05 03:20	5.9848	-0.0292
04.05 03:10	6.014	-0.0107
04.05 03:00	6.0247	+0.0021
04.05 02:50	6.0226	+0.0048
04.05 02:40	6.0178	+0.0155
04.05 02:30	6.0023	-0.0391
04.05 02:20	6.0414	+0.0173
04.05 02:10	6.0241	-0.0099
04.05 02:03	6.034	-0.0005
04.05 02:00	6.0345	-0.0036
04.05 01:50	6.0381	-0.0372
04.05 01:40	6.0753	+0.0081
04.05 01:30	6.0672	+0.0008
04.05 01:20	6.0664	-0.0195
04.05 01:10	6.0859	-0.0226
04.05 01:00	6.1085	-0.0035
04.05 00:50	6.112	-0.0293
04.05 00:40	6.1413	+0.0123
04.05 00:30	6.129	+0.0004
04.05 00:20	6.1286	-0.0121
04.05 00:10	6.1407	-0.013
04.05 00:03	6.1537	-0.003
04.05 00:00	6.1567	+0.0016
03.05 23:50	6.1551	+0.0066
03.05 23:40	6.1485	-0.0423
03.05 23:30	6.1908	-0.0354
03.05 23:20	6.2262	-0.013
03.05 23:10	6.2392	-0.0135
03.05 23:00	6.2527	+0.0078
03.05 22:50	6.2449	+0.0004
03.05 22:40	6.2445	+0.0018
03.05 22:30	6.2427	-0.008
03.05 22:20	6.2507	+0.0002
03.05 22:10	6.2505	+0.0061
03.05 22:03	6.2444	-0.0121
03.05 22:00	6.2565	+0.0055
03.05 21:50	6.251	-0.0008
03.05 21:40	6.2518	-0.0075
03.05 21:30	6.2593	+0.0089
03.05 21:20	6.2504	-0.0034
03.05 21:10	6.2538	-0.0045
03.05 21:00	6.2583	-0.0022
03.05 20:50	6.2605	-0.0022
03.05 20:40	6.2627	+0.0014
03.05 20:30	6.2613	+0.0019
03.05 20:20	6.2594	+0.0021
03.05 20:10	6.2573	+0.0081
03.05 20:03	6.2492	-0.0057
03.05 20:00	6.2549	+0.0129
03.05 19:50	6.242	-0.0037
03.05 19:40	6.2457	-0.0192
03.05 19:30	6.2649	+0.0057
03.05 19:20	6.2592	+0.0081
03.05 19:10	6.2511	-0.0277
03.05 19:00	6.2788	+0.0073
03.05 18:50	6.2715	-0.0011
03.05 18:40	6.2726	+0.0072
03.05 18:30	6.2654	-0.0058
03.05 18:20	6.2712	+0.0051
03.05 18:10	6.2661	+0.022
03.05 18:03	6.2441	+0.0026
03.05 18:00	6.2415	-
03.05 17:50	6.2415	+0.0037
03.05 17:40	6.2378	-0.0036
03.05 17:30	6.2414	-0.0123
03.05 17:20	6.2537	+0.0035
03.05 17:10	6.2502	-0.0024
03.05 17:00	6.2526	-0.0045
03.05 16:50	6.2571	+0.0179
03.05 16:40	6.2392	-0.0283
03.05 16:30	6.2675	-0.0174
03.05 16:20	6.2849	+0.0237
03.05 16:10	6.2612	+0.0346
03.05 16:03	6.2266	-0.0052
03.05 16:00	6.2318	-0.0337
03.05 15:50	6.2655	-0.0206
03.05 15:40	6.2861	-0.0189
03.05 15:30	6.305	-0.0045
03.05 15:20	6.3095	-0.0035
03.05 15:10	6.313	-0.0123
03.05 15:00	6.3253	-0.0152
03.05 14:50	6.3405	-0.0046
03.05 14:40	6.3451	-0.0029
03.05 14:30	6.348	-0.0036
03.05 14:20	6.3516	-0.0024
03.05 14:10	6.354	+0.0071
03.05 14:03	6.3469	+0.0019
03.05 14:00	6.345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7362

макс: 6.559

за неделю:

5.7362

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
04.05 13:30	5.7362	-0.032
04.05 12:50	5.7788	-0.0119
04.05 11:50	5.7999	-0.0033
04.05 10:50	5.8049	-0.0099
04.05 09:50	5.823	-0.0378
04.05 08:50	5.8107	-0.0022
04.05 07:50	5.8616	-0.0062
04.05 06:50	5.8596	+0.0039
04.05 05:50	5.8742	+0.019
04.05 04:50	5.848	-0.0184
04.05 03:50	5.8536	+0.0021
04.05 02:50	6.0226	-0.0036
04.05 01:50	6.0381	-0.0035
04.05 00:50	6.112	+0.0016
03.05 23:50	6.1551	+0.0078
03.05 22:50	6.2449	+0.0055
03.05 21:50	6.251	-0.0022
03.05 20:50	6.2605	+0.0129
03.05 19:50	6.242	+0.0073
03.05 18:50	6.2715	-
03.05 17:50	6.2415	-0.0045
03.05 16:50	6.2571	-0.0337
03.05 15:50	6.2655	-0.0152
03.05 14:50	6.3405	-0.0383
03.05 13:50	6.3833	-0.0012
03.05 12:50	6.361	-0.0125
03.05 11:50	6.3848	-0.0208
03.05 10:50	6.3919	+0.0098
03.05 09:50	6.3763	-0.0039
03.05 08:50	6.3982	-0.0007
03.05 07:50	6.3747	+0.0051
03.05 06:50	6.3255	-0.0037
03.05 05:50	6.3752	+0.0197
03.05 04:50	6.3531	-0.0159
03.05 03:50	6.4015	+0.0002
03.05 02:50	6.4015	+0.0064
03.05 01:50	6.4113	+0.0424
03.05 00:40	6.3912	+0.0103
02.05 23:50	6.3912	+0.0005
02.05 22:50	6.3582	+0.0051
02.05 21:50	6.3249	-0.0006
02.05 20:50	6.3045	+0.0024
02.05 19:50	6.2987	-0.007
02.05 18:50	6.3046	+0.0142
02.05 17:50	6.2973	+0.016
02.05 16:50	6.3368	+0.0003
02.05 15:50	6.3153	+0.0174
02.05 14:50	6.3115	+0.0034
02.05 13:50	6.3263	-0.0009
02.05 12:50	6.3501	+0.0099
02.05 11:50	6.364	-0.0152
02.05 10:50	6.3941	-0.0058
02.05 09:50	6.4086	-0.0209
02.05 08:50	6.4709	+0.0242
02.05 07:50	6.4869	+0.0025
02.05 06:50	6.4841	-0.0072
02.05 05:50	6.4808	+0.0161
02.05 04:50	6.4414	+0.0065
02.05 03:50	6.4037	+0.0221
02.05 02:50	6.3718	+0.0105
02.05 01:50	6.3787	+0.0191
02.05 00:50	6.3811	+0.01
01.05 23:50	6.3768	+0.0225
01.05 22:50	6.3526	-0.0006
01.05 21:50	6.3391	-0.0248
01.05 20:50	6.388	-0.0071
01.05 19:50	6.4446	+0.0142
01.05 18:50	6.559	-0.0295
01.05 17:50	6.4859	+0.0475
01.05 16:50	6.4354	+0.0183
01.05 15:50	6.3901	+0.0181
01.05 14:50	6.3904	-0.004
01.05 13:50	6.3797	+0.0026
01.05 12:50	6.4004	+0.0283
01.05 11:50	6.278	+0.0402
01.05 10:50	6.2928	-0.0123
01.05 09:50	6.2765	+0.0065
01.05 08:50	6.2612	-0.0023
01.05 07:50	6.2618	+0.0013
01.05 06:50	6.2874	-0.0137
01.05 05:50	6.3492	-0.0031
01.05 04:50	6.358	+0.0139
01.05 03:50	6.2876	+0.0004
01.05 02:50	6.2546	-0.0161
01.05 01:50	6.2929	+0.0062
01.05 00:50	6.2214	+0.0191
30.04 23:50	6.1753	-0.0047
30.04 22:50	6.1394	-0.0144
30.04 21:50	6.1394	+0.0084
30.04 20:50	6.0745	+0.0169
30.04 19:50	6.0313	-0.0074
30.04 18:50	6.0274	-0.0034
30.04 17:50	6.0336	+0.001
30.04 16:50	6.0056	-0.0054
30.04 15:50	6.0397	-0.0252
30.04 14:50	6.065	-0.0032
30.04 13:50	6.0566	+0.0021
30.04 12:50	6.0911	-0.0052
30.04 11:50	6.1051	-0.0107
30.04 10:50	6.147	-0.0005
30.04 09:50	6.1542	-0.0035
30.04 08:50	6.1609	+0.0083
30.04 07:50	6.1495	-0.0034
30.04 06:50	6.1558	+0.0161
30.04 05:50	6.1568	-0.0042
30.04 04:50	6.1277	+0.0001
30.04 03:50	6.1511	-0.0022
30.04 02:50	6.1772	-0.0067
30.04 01:50	6.2007	+0.0077
30.04 00:50	6.1803	-0.0091
29.04 23:50	6.203	+0.0021
29.04 22:50	6.1937	+0.002
29.04 21:50	6.1965	+0.0072
29.04 20:50	6.1581	+0.0165
29.04 19:50	6.135	+0.0069
29.04 18:50	6.1165	+0.0001
29.04 17:50	6.12	+0.005
29.04 16:50	6.1233	+0.004
29.04 15:50	6.1384	-0.004
29.04 14:50	6.1224	-0.0185
29.04 13:50	6.1366	+0.0047
29.04 12:50	6.0978	+0.0036
29.04 11:50	6.0855	+0.0094
29.04 10:50	6.1074	+0.0204
29.04 09:50	6.1202	+0.0025
29.04 08:50	6.1316	+0.005
29.04 07:50	6.133	-0.0101
29.04 06:50	6.1424	-0.0122
29.04 05:50	6.1435	+0.0109
29.04 04:50	6.1267	+0.0083
29.04 03:50	6.1001	+0.0007
29.04 02:50	6.0996	-0.0029
29.04 01:50	6.0979	+0.0035
29.04 00:50	6.0968	+0.0057
28.04 23:50	6.0829	+0.0041
28.04 22:50	6.0966	+0.0101
28.04 21:50	6.0958	-0.0006
28.04 20:50	6.0912	+0.0006
28.04 19:50	6.0833	-0.0068
28.04 18:50	6.1048	+0.0008
28.04 17:50	6.1205	+0.0016
28.04 16:50	6.1322	-0.0011
28.04 15:50	6.1285	+0.008
28.04 14:50	6.141	-0.0021
28.04 13:50	6.1627	-0.0016
28.04 12:50	6.1697	+0.0155
28.04 11:50	6.178	+0.011
28.04 10:50	6.1895	+0.0132
28.04 09:50	6.1816	-0.0063
28.04 08:50	6.1836	+0.0006
28.04 07:50	6.1974	-0.013
28.04 06:50	6.2192	-0.01
28.04 05:50	6.2084	+0.0017
28.04 04:50	6.2028	-0.0001
28.04 03:50	6.2139	-0.0115
28.04 02:50	6.19	+0.0024
28.04 01:50	6.1442	-0.0026
28.04 00:50	6.1715	-0.0008
27.04 23:50	6.1532	-0.0051
27.04 22:50	6.1643	-0.0051
27.04 21:50	6.2159	+0.025
27.04 20:50	6.1731	-0.006
27.04 19:50	6.1412	-0.0082
27.04 18:50	6.1449	-0.0015
27.04 17:50	6.1601	+0.0031
27.04 16:50	6.1736	+0.014
27.04 15:50	6.1818	+0.0021
27.04 14:50	6.2138	-0.0147
27.04 13:50	6.1963

* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.

мин: 5.7305

макс: 7.6648

за месяц:

5.7362

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
03.05.2024	6.2676	-0.1112
02.05.2024	6.3788	+0.0105
01.05.2024	6.3683	+0.2429
30.04.2024	6.1254	-0.017
29.04.2024	6.1424	+0.0003
28.04.2024	6.1421	-0.0145
27.04.2024	6.1566	-0.0088
26.04.2024	6.1654	-0.056
25.04.2024	6.2214	-0.2284
24.04.2024	6.4498	+0.0495
23.04.2024	6.4003	+0.0709
22.04.2024	6.3294	+0.0805
21.04.2024	6.2489	+0.0886
20.04.2024	6.1603	+0.0144
19.04.2024	6.1459	+0.0114
18.04.2024	6.1345	+0.2274
17.04.2024	5.9071	+0.1206
16.04.2024	5.7865	+0.056
15.04.2024	5.7305	-0.0442
14.04.2024	5.7747	-0.0211
13.04.2024	5.7958	-0.6206
12.04.2024	6.4164	-0.3585
11.04.2024	6.7749	+0.0293
10.04.2024	6.7456	-0.2976
09.04.2024	7.0432	+0.0165
08.04.2024	7.0267	-0.4223
07.04.2024	7.449	-0.0291
06.04.2024	7.4781	-0.1867
05.04.2024	7.6648	+0.0256
04.04.2024	7.6392	+0.2678
03.04.2024	7.3714

* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.

мин: 5.7305

макс: 14.3237

за квартал:

5.7362

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
03.05.2024	6.2676	-0.1112
02.05.2024	6.3788	+0.0105
01.05.2024	6.3683	+0.2429
30.04.2024	6.1254	-0.017
29.04.2024	6.1424	+0.0003
28.04.2024	6.1421	-0.0145
27.04.2024	6.1566	-0.0088
26.04.2024	6.1654	-0.056
25.04.2024	6.2214	-0.2284
24.04.2024	6.4498	+0.0495
23.04.2024	6.4003	+0.0709
22.04.2024	6.3294	+0.0805
21.04.2024	6.2489	+0.0886
20.04.2024	6.1603	+0.0144
19.04.2024	6.1459	+0.0114
18.04.2024	6.1345	+0.2274
17.04.2024	5.9071	+0.1206
16.04.2024	5.7865	+0.056
15.04.2024	5.7305	-0.0442
14.04.2024	5.7747	-0.0211
13.04.2024	5.7958	-0.6206
12.04.2024	6.4164	-0.3585
11.04.2024	6.7749	+0.0293
10.04.2024	6.7456	-0.2976
09.04.2024	7.0432	+0.0165
08.04.2024	7.0267	-0.4223
07.04.2024	7.449	-0.0291
06.04.2024	7.4781	-0.1867
05.04.2024	7.6648	+0.0256
04.04.2024	7.6392	+0.2678
03.04.2024	7.3714	+0.3009
02.04.2024	7.0705	+0.21
01.04.2024	6.8605	-0.4012
31.03.2024	7.2617	-0.1831
30.03.2024	7.4448	+0.0119
29.03.2024	7.4329	-0.1326
28.03.2024	7.5655	-0.7693
27.03.2024	8.3348	-0.4523
26.03.2024	8.7871	-0.3117
25.03.2024	9.0988	+0.4526
24.03.2024	8.6462	-0.106
23.03.2024	8.7522	-0.5629
22.03.2024	9.3151	+0.1431
21.03.2024	9.172	-0.2058
20.03.2024	9.3778	-0.0711
19.03.2024	9.4489	+0.5632
18.03.2024	8.8857	-0.0396
17.03.2024	8.9253	-0.6731
16.03.2024	9.5984	+0.5271
15.03.2024	9.0713	+0.4036
14.03.2024	8.6677	-0.68
13.03.2024	9.3477	+0.2125
12.03.2024	9.1352	-0.6181
11.03.2024	9.7533	+0.8036
10.03.2024	8.9497	+0.8304
09.03.2024	8.1193	-0.4305
08.03.2024	8.5498	-0.5993
07.03.2024	9.1491	+1.2297
06.03.2024	7.9194	+0.4726
05.03.2024	7.4468	-0.77
04.03.2024	8.2168	-1.6837
03.03.2024	9.9005	+0.3638
02.03.2024	9.5367	-1.3821
01.03.2024	10.9188	+0.9197
29.02.2024	9.9991	-1.2283
28.02.2024	11.2274	-1.7743
27.02.2024	13.0017	-1.322
26.02.2024	14.3237	+1.3681
25.02.2024	12.9556	+0.0368
24.02.2024	12.9188	+0.6157
23.02.2024	12.3031	+0.1744
22.02.2024	12.1287	+0.1917
21.02.2024	11.937	-0.4264
20.02.2024	12.3634	-0.0929
19.02.2024	12.4563	-0.2109
18.02.2024	12.6672	+0.7203
17.02.2024	11.9469	-0.3725
16.02.2024	12.3194	+0.4596
15.02.2024	11.8598	+0.4744
14.02.2024	11.3854	+0.0399
13.02.2024	11.3455	-0.4337
12.02.2024	11.7792	+0.5131
11.02.2024	11.2661	+0.1699
10.02.2024	11.0962	-0.0487
09.02.2024	11.1449	-0.7112
08.02.2024	11.8561	+0.7486
07.02.2024	11.1075	+0.0608
06.02.2024	11.0467	+0.2674
05.02.2024	10.7793	+0.4034
04.02.2024	10.3759	-1.0249
03.02.2024	11.4008

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот