Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hooked Protocol

Курс Hooked Protocol к норвежской кроне

Обновлено: 28.03.2024 22:20:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 18.2605 NOK, а общий объем торгов за 24 часа – 416 335 947 NOK. Рыночная капитализация составляет 2 384 599 694 NOK. За последние 24 часа курс Hooked Protocol относительно норвежской кроны вырос на +9.25%. Изменение за неделю составило +20.12%.

=
Калькулятор HOOK - NOK / Обратный расчет: курс норвежской кроны к Hooked Protocol
Покупать HOOK?Продавать HOOK?
67%33%

Графики

Динамика изменения курса hooked protocol относительно норвежской кроны, за 1 HOOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.1492
    макс: 18.3139
    за сутки:
    18.2605  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    28.03 22:2018.2605+0.0057
    28.03 22:1018.2548-0.0394
    28.03 22:0318.2942+0.0633
    28.03 22:0018.2309-0.083
    28.03 21:5018.3139+0.1639
    28.03 21:4018.15+0.0972
    28.03 21:3018.0528-0.1207
    28.03 21:2018.1735+0.0165
    28.03 21:1018.157-0.0538
    28.03 21:0018.2108-0.0589
    28.03 20:5018.2697+0.0614
    28.03 20:4018.2083+0.0527
    28.03 20:3018.1556+0.1081
    28.03 20:2018.0475+0.0226
    28.03 20:1018.0249+0.0151
    28.03 20:0318.0098+0.1574
    28.03 20:0017.8524-0.0522
    28.03 19:5017.9046+0.1311
    28.03 19:4017.7735-0.0006
    28.03 19:3017.7741+0.0908
    28.03 19:2017.6833+0.1469
    28.03 19:1017.5364-0.0233
    28.03 19:0017.5597+0.0157
    28.03 18:5017.544-0.0607
    28.03 18:4017.6047+0.1197
    28.03 18:3017.485-0.0625
    28.03 18:2017.5475+0.3053
    28.03 18:1017.2422+0.1406
    28.03 18:0317.1016+0.0109
    28.03 18:0017.0907-0.0773
    28.03 17:5017.168+0.0373
    28.03 17:4017.1307+0.1702
    28.03 17:3016.9605+0.0871
    28.03 17:2016.8734-0.1362
    28.03 17:1017.0096+0.0755
    28.03 17:0016.9341-0.0157
    28.03 16:5016.9498-0.0398
    28.03 16:4016.9896+0.1444
    28.03 16:3016.8452+0.0907
    28.03 16:2016.7545-0.1704
    28.03 16:1016.9249+0.0563
    28.03 16:0316.8686+0.0443
    28.03 16:0016.8243-0.0394
    28.03 15:5016.8637-0.0005
    28.03 15:4016.8642-0.0871
    28.03 15:3016.9513-0.0803
    28.03 15:2017.0316-0.0631
    28.03 15:1017.0947-0.011
    28.03 15:0017.1057+0.0746
    28.03 14:5017.0311+0.0067
    28.03 14:4017.0244-0.0308
    28.03 14:3017.0552-0.0268
    28.03 14:2017.082+0.1057
    28.03 14:1016.9763+0.0485
    28.03 14:0316.9278+0.0363
    28.03 14:0016.8915-0.0435
    28.03 13:5016.935-0.0563
    28.03 13:4016.9913-0.0208
    28.03 13:3017.0121-0.0515
    28.03 13:2017.0636-0.0283
    28.03 13:1017.0919-0.0255
    28.03 13:0017.1174+0.0678
    28.03 12:5017.0496+0.0309
    28.03 12:4017.0187-0.0044
    28.03 12:3017.0231-0.0284
    28.03 12:2017.0515-0.1093
    28.03 12:1017.1608+0.0168
    28.03 12:0317.144-0.0051
    28.03 12:0017.1491-0.1073
    28.03 11:5017.2564-0.0555
    28.03 11:4017.3119-0.0115
    28.03 11:3017.3234+0.2477
    28.03 11:2017.0757+0.0375
    28.03 11:1017.0382-0.016
    28.03 11:0017.0542+0.0882
    28.03 10:5016.966+0.0064
    28.03 10:4016.9596+0.1219
    28.03 10:3016.8377-0.027
    28.03 10:2016.8647+0.0019
    28.03 10:1016.8628-0.0446
    28.03 10:0316.9074+0.0227
    28.03 10:0016.8847+0.0003
    28.03 09:5016.8844-0.0594
    28.03 09:4016.9438-0.0538
    28.03 09:3016.9976+0.1142
    28.03 09:2016.8834+0.1001
    28.03 09:1016.7833-0.0464
    28.03 09:0016.8297+0.1081
    28.03 08:5016.7216+0.079
    28.03 08:4016.6426-0.0412
    28.03 08:3016.6838+0.0813
    28.03 08:2016.6025+0.009
    28.03 08:1016.5935-0.0004
    28.03 08:0316.5939+0.006
    28.03 08:0016.5879+0.0304
    28.03 07:5016.5575+0.0073
    28.03 07:4016.5502+0.0238
    28.03 07:3016.5264+0.0444
    28.03 07:2016.482+0.0295
    28.03 07:1016.4525+0.069
    28.03 07:0016.3835+0.2343
    28.03 06:5016.1492-0.1858
    28.03 06:4016.335-0.0657
    28.03 06:3016.4007-0.1112
    28.03 06:2016.5119-0.0303
    28.03 06:1016.5422+0.0481
    28.03 06:0316.4941+0.0278
    28.03 06:0016.4663-0.142
    28.03 05:5016.6083+0.0887
    28.03 05:4016.5196-0.071
    28.03 05:3016.5906+0.0501
    28.03 05:2016.5405+0.0386
    28.03 05:1016.5019+0.1339
    28.03 05:0016.368-0.0124
    28.03 04:5016.3804+0.0157
    28.03 04:4016.3647-0.015
    28.03 04:3016.3797-0.027
    28.03 04:2016.4067-0.0649
    28.03 04:1016.4716-0.1018
    28.03 04:0316.5734+0.0165
    28.03 04:0016.5569+0.0771
    28.03 03:5016.4798+0.0039
    28.03 03:4016.4759-0.2516
    28.03 03:3016.7275+0.116
    28.03 03:2016.6115+0.0069
    28.03 03:1016.6046-0.0163
    28.03 03:0016.6209+0.1121
    28.03 02:5016.5088+0.0561
    28.03 02:4016.4527-0.0521
    28.03 02:3016.5048+0.0459
    28.03 02:2016.4589-0.1626
    28.03 02:1016.6215-0.0947
    28.03 02:0316.7162-0.0043
    28.03 02:0016.7205+0.0235
    28.03 01:5016.697+0.0065
    28.03 01:4016.6905-0.0027
    28.03 01:3016.6932+0.0513
    28.03 01:2016.6419-0.0407
    28.03 01:1016.6826+0.085
    28.03 01:0016.5976-0.0792
    28.03 00:5016.6768-0.0488
    28.03 00:4016.7256-0.0442
    28.03 00:3016.7698-0.0108
    28.03 00:2016.7806+0.0108
    28.03 00:1016.7698+0.0452
    28.03 00:0316.7246-0.0108
    28.03 00:0016.7354-0.021
    27.03 23:5016.7564+0.0638
    27.03 23:4016.6926-0.0397
    27.03 23:3016.7323-0.0055
    27.03 23:2016.7378+0.0169
    27.03 23:1016.7209+0.0066
    27.03 23:0016.7143
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.8767
    макс: 18.3139
    за неделю:
    18.2605  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    28.03 22:2018.2605-0.083
    28.03 21:5018.3139-0.0589
    28.03 20:5018.2697-0.0522
    28.03 19:5017.9046+0.0157
    28.03 18:5017.544-0.0773
    28.03 17:5017.168-0.0157
    28.03 16:5016.9498-0.0394
    28.03 15:5016.8637+0.0746
    28.03 14:5017.0311-0.0435
    28.03 13:5016.935+0.0678
    28.03 12:5017.0496-0.1073
    28.03 11:5017.2564+0.0882
    28.03 10:5016.966+0.0003
    28.03 09:5016.8844+0.1081
    28.03 08:5016.7216+0.0304
    28.03 07:5016.5575+0.2343
    28.03 06:5016.1492-0.142
    28.03 05:5016.6083-0.0124
    28.03 04:5016.3804+0.0771
    28.03 03:5016.4798+0.1121
    28.03 02:5016.5088+0.0235
    28.03 01:5016.697-0.0792
    28.03 00:5016.6768-0.021
    27.03 23:5016.7564+0.0668
    27.03 22:5016.6475-0.1419
    27.03 21:5016.7444-0.1094
    27.03 20:5016.819+0.0419
    27.03 19:5016.5759-0.0497
    27.03 18:5016.5416-0.0777
    27.03 17:5016.9551+0.037
    27.03 16:5017.0181+0.5029
    27.03 15:5016.6962-0.0347
    27.03 14:5016.7929+0.1577
    27.03 13:5016.4746+0.0739
    27.03 12:5016.2797-0.1188
    27.03 11:5016.3158-0.0982
    27.03 10:5016.3258+0.0199
    27.03 09:5016.481+0.1164
    27.03 08:5016.5757-0.0586
    27.03 07:5016.8681-0.0063
    27.03 06:5016.8767+0.072
    27.03 05:5016.9165+0.002
    27.03 04:5016.9531+0.0269
    27.03 03:5016.9067+0.0036
    27.03 02:5016.7776+0.1563
    27.03 01:5016.7348-0.0355
    27.03 00:5016.7316-0.0018
    26.03 23:5016.7464-0.0552
    26.03 22:5016.7106-0.0303
    26.03 21:5016.8116+0.0294
    26.03 20:5016.686-0.0316
    26.03 19:5016.5671+0.0376
    26.03 18:5016.8063+0.1501
    26.03 17:5016.7045-0.0966
    26.03 16:5016.8499+0.0058
    26.03 15:5016.9677+0.0149
    26.03 14:5016.9841-0.0263
    26.03 13:5017.0403+0.0086
    26.03 12:5017.0205-0.0563
    26.03 11:5016.9995-0.1537
    26.03 10:5017.1799-0.0256
    26.03 09:5017.3025+0.015
    26.03 08:5017.287-0.0633
    26.03 07:5017.2438+0.0027
    26.03 06:5017.6656+0.0449
    26.03 05:5017.5475-0.0682
    26.03 04:5017.5468-0.1015
    26.03 03:5017.4675+0.0914
    26.03 02:5017.2509+0.0112
    26.03 01:5017.4498+0.0148
    26.03 00:5017.3261-0.0366
    25.03 23:5017.5076+0.0065
    25.03 22:5017.4056+0.0605
    25.03 21:5017.0874+0.0128
    25.03 20:5017.1345+0.0093
    25.03 19:5017.1575-0.0045
    25.03 18:5017.0809-0.0795
    25.03 17:5017.1478+0.0405
    25.03 16:5016.9298-0.0302
    25.03 15:5016.9287-0.0406
    25.03 14:5016.9226+0.0198
    25.03 13:5017.1769-0.0596
    25.03 12:5017.4118+0.0339
    25.03 11:5017.5371-0.2521
    25.03 10:5017.4058-0.1457
    25.03 09:5017.5424+0.1163
    25.03 08:5016.8819+0.0418
    25.03 07:5016.5529-0.0183
    25.03 06:5016.5961+0.0116
    25.03 05:5016.6556-0.1051
    25.03 04:5016.7671-0.0771
    25.03 03:5016.924-0.0337
    25.03 02:5017.1943+0.0617
    25.03 01:5017.075+0.0034
    25.03 00:5016.9959+0.0794
    24.03 23:5016.8854+0.0721
    24.03 22:5016.8916-0.0764
    24.03 21:5017.0323+0.0425
    24.03 20:5016.6921-0.0585
    24.03 19:5017.2102-0.1084
    24.03 18:5016.8531-0.0314
    24.03 17:5016.0439-0.0234
    24.03 16:5015.8312+0.035
    24.03 15:5015.8754-0.0391
    24.03 14:5015.552+0.041
    24.03 13:5015.5488-0.0563
    24.03 12:5015.647+0.2981
    24.03 11:5015.6152-0.055
    24.03 10:5015.1183+0.0195
    24.03 09:5014.8767-0.0109
    24.03 08:5015.1058+0.0276
    24.03 07:5015.1298-0.0521
    24.03 06:5015.2115-0.0407
    24.03 05:5015.4441+0.021
    24.03 04:5015.5114+0.0643
    24.03 03:5015.3926-0.0587
    24.03 02:5015.217-0.0243
    24.03 01:5015.4108-0.0172
    24.03 00:5015.4753+0.0063
    23.03 23:5015.5036-0.016
    23.03 22:5015.5111+0.026
    23.03 21:5015.5018-0.0266
    23.03 20:5015.5751-0.0799
    23.03 19:5015.7102+0.0251
    23.03 18:5015.6823-0.0083
    23.03 17:5015.8688+0.05
    23.03 16:5015.6408+0.1062
    23.03 15:5015.6186+0.0131
    23.03 14:5015.3676-0.0879
    23.03 13:5015.479-0.0102
    23.03 12:5015.315-0.0052
    23.03 11:5015.4898-0.0376
    23.03 10:5015.5867-0.0352
    23.03 09:5015.531+0.0025
    23.03 08:5015.5415-0.1399
    23.03 07:5015.6699+0.0226
    23.03 06:5015.2832+0.0611
    23.03 05:5015.3928+0.0423
    23.03 04:5015.4549-0.0538
    23.03 03:5015.1483+0.0457
    23.03 02:5015.2729-0.0343
    23.03 01:5015.144+0.1864
    23.03 00:5015.0013+0.0193
    22.03 23:5015.1486+0.1394
    22.03 22:5015.2062+0.068
    22.03 21:5015.1703-0.0734
    22.03 20:5015.2408+0.1579
    22.03 19:5015.1101-0.0791
    22.03 18:5015.4714+0.1286
    22.03 17:5014.9459-0.1662
    22.03 16:5015.1538-0.1615
    22.03 15:5015.5324-0.1001
    22.03 14:5015.7388-0.0919
    22.03 13:5015.9016-0.0638
    22.03 12:5015.9534+0.0122
    22.03 11:5015.7469+0.0316
    22.03 10:5015.8444-0.0347
    22.03 09:5015.724-0.0314
    22.03 08:5015.657+0.0532
    22.03 07:5015.8396-0.0391
    22.03 06:5015.6433+0.1695
    22.03 05:5015.1375-0.1066
    22.03 04:5015.4385-0.1111
    22.03 03:5015.471-0.0205
    22.03 02:5015.5285+0.0133
    22.03 01:5015.3121+0.0732
    22.03 00:5015.15+0.1013
    21.03 23:5015.203+0.0381
    21.03 22:5015.2021
  • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
    мин: 12.2236
    макс: 18.3139
    за месяц:
    18.2605  
    Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    27.03.202416.6794-0.3317
    26.03.202417.0111-0.0929
    25.03.202417.104+1.0315
    24.03.202416.0725+0.5729
    23.03.202415.4996+0.0799
    22.03.202415.4197+0.5206
    21.03.202414.8991+1.3228
    20.03.202413.5763+0.2863
    19.03.202413.29-0.5437
    18.03.202413.8337-0.2895
    17.03.202414.1232-1.5799
    16.03.202415.7031-0.0758
    15.03.202415.7789-0.514
    14.03.202416.2929-0.3537
    13.03.202416.6466+0.4742
    12.03.202416.1724-0.3798
    11.03.202416.5522+1.2004
    10.03.202415.3518+0.8661
    09.03.202414.4857+0.7224
    08.03.202413.7633-0.0433
    07.03.202413.8066+0.6326
    06.03.202413.174-0.5222
    05.03.202413.6962-0.8363
    04.03.202414.5325-0.3482
    03.03.202414.8807+0.5862
    02.03.202414.2945+0.3335
    01.03.202413.961+0.7235
    29.02.202413.2375+0.9873
    28.02.202412.2502+0.0266
    27.02.202412.2236-0.0076
    26.02.202412.2312
  • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев. Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    27.03.202416.6794-0.3317
    26.03.202417.0111-0.0929
    25.03.202417.104+1.0315
    24.03.202416.0725+0.5729
    23.03.202415.4996+0.0799
    22.03.202415.4197+0.5206
    21.03.202414.8991+1.3228
    20.03.202413.5763+0.2863
    19.03.202413.29-0.5437
    18.03.202413.8337-0.2895
    17.03.202414.1232-1.5799
    16.03.202415.7031-0.0758
    15.03.202415.7789-0.514
    14.03.202416.2929-0.3537
    13.03.202416.6466+0.4742
    12.03.202416.1724-0.3798
    11.03.202416.5522+1.2004
    10.03.202415.3518+0.8661
    09.03.202414.4857+0.7224
    08.03.202413.7633-0.0433
    07.03.202413.8066+0.6326
    06.03.202413.174-0.5222
    05.03.202413.6962-0.8363
    04.03.202414.5325-0.3482
    03.03.202414.8807+0.5862
    02.03.202414.2945+0.3335
    01.03.202413.961+0.7235
    29.02.202413.2375+0.9873
    28.02.202412.2502+0.0266
    27.02.202412.2236-0.0076
    26.02.202412.2312+0.4701
    25.02.202411.7611+0.1319
    24.02.202411.6292+0.7127
    23.02.202410.9165+0.1478
    22.02.202410.7687+0.2564
    21.02.202410.5123-0.5074
    20.02.202411.0197-0.3652
    19.02.202411.3849+0.1764
    18.02.202411.2085+0.6477
    17.02.202410.5608+0.0241
    16.02.202410.5367+0.3029
    15.02.202410.2338+0.1574
    14.02.202410.0764+0.2576
    13.02.20249.8188+0.297
    12.02.20249.5218+0.0119
    11.02.20249.5099-0.0045
    10.02.20249.5144-0.057
    09.02.20249.5714+0.1103
    08.02.20249.4611+0.2909
    07.02.20249.1702+0.4947
    06.02.20248.6755+0.0152
    05.02.20248.6603+0.0217
    04.02.20248.6386-0.3388
    03.02.20248.9774-0.0473
    02.02.20249.0247+0.1987
    01.02.20248.826-0.018
    31.01.20248.844-0.4231
    30.01.20249.2671+0.0016
    29.01.20249.2655+0.0337
    28.01.20249.2318-0.0049
    27.01.20249.2367+0.1206
    26.01.20249.1161+0.2229
    25.01.20248.8932-0.0086
    24.01.20248.9018+0.0085
    23.01.20248.8933-0.5937
    22.01.20249.487-0.4958
    21.01.20249.9828+0.4172
    20.01.20249.5656+0.0139
    19.01.20249.5517-0.8348
    18.01.202410.3865-0.1833
    17.01.202410.5698+0.3741
    16.01.202410.1957+0.2537
    15.01.20249.942+0.0982
    14.01.20249.8438+0.0095
    13.01.20249.8343-0.2858
    11.01.202410.1201+0.8677
    10.01.20249.2524+0.0261
    09.01.20249.2263-0.1114
    08.01.20249.3377-0.4686
    07.01.20249.8063-0.2043
    06.01.202410.0106-0.4778
    05.01.202410.4884-0.3515
    04.01.202410.8399-0.6919
    03.01.202411.5318-1.0096
    02.01.202412.5414+0.2707
    01.01.202412.2707-0.2991
    31.12.202312.5698+0.1698
    30.12.202312.4+0.4646
    29.12.202311.9354+11.9354
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот