Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 70778.29
- Эфириум 3567.04
- Tether 0.99996
- Binance Coin 581.84
- Solana 186.51
- Рипл 0.62876
- Lido Staked ETH 3559.82
- USD Coin 1
- Dogecoin 0.22182
- Cardano 0.65242
- Avalanche 54.5802
- SHIBA INU 3.193E-5
- Tokamak Network 4.8889
- Polkadot 9.4808
- Bitcoin Cash 574.78
- ChainLink 19.2352
- Wrapped Bitcoin 70725.95
- Wrapped TRON 0.12044
- TRON 0.12024
- Matic Network 1.0021
Курс Hooked Protocol к норвежской кроне
Обновлено: 28.03.2024 22:20:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 18.2605 NOK, а общий объем торгов за 24 часа – 416 335 947 NOK.
Рыночная капитализация составляет 2 384 599 694 NOK. За последние 24 часа курс Hooked Protocol относительно норвежской кроны вырос на +9.25%. Изменение за неделю составило +20.12%.
= | ||
Калькулятор HOOK - NOK / Обратный расчет: курс норвежской кроны к Hooked Protocol
|
67% | 33% |
Графики
Динамика изменения курса hooked protocol относительно норвежской кроны, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.1492макс: 18.3139за сутки:
18.2605 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 28.03 22:20 18.2605 +0.0057 28.03 22:10 18.2548 -0.0394 28.03 22:03 18.2942 +0.0633 28.03 22:00 18.2309 -0.083 28.03 21:50 18.3139 +0.1639 28.03 21:40 18.15 +0.0972 28.03 21:30 18.0528 -0.1207 28.03 21:20 18.1735 +0.0165 28.03 21:10 18.157 -0.0538 28.03 21:00 18.2108 -0.0589 28.03 20:50 18.2697 +0.0614 28.03 20:40 18.2083 +0.0527 28.03 20:30 18.1556 +0.1081 28.03 20:20 18.0475 +0.0226 28.03 20:10 18.0249 +0.0151 28.03 20:03 18.0098 +0.1574 28.03 20:00 17.8524 -0.0522 28.03 19:50 17.9046 +0.1311 28.03 19:40 17.7735 -0.0006 28.03 19:30 17.7741 +0.0908 28.03 19:20 17.6833 +0.1469 28.03 19:10 17.5364 -0.0233 28.03 19:00 17.5597 +0.0157 28.03 18:50 17.544 -0.0607 28.03 18:40 17.6047 +0.1197 28.03 18:30 17.485 -0.0625 28.03 18:20 17.5475 +0.3053 28.03 18:10 17.2422 +0.1406 28.03 18:03 17.1016 +0.0109 28.03 18:00 17.0907 -0.0773 28.03 17:50 17.168 +0.0373 28.03 17:40 17.1307 +0.1702 28.03 17:30 16.9605 +0.0871 28.03 17:20 16.8734 -0.1362 28.03 17:10 17.0096 +0.0755 28.03 17:00 16.9341 -0.0157 28.03 16:50 16.9498 -0.0398 28.03 16:40 16.9896 +0.1444 28.03 16:30 16.8452 +0.0907 28.03 16:20 16.7545 -0.1704 28.03 16:10 16.9249 +0.0563 28.03 16:03 16.8686 +0.0443 28.03 16:00 16.8243 -0.0394 28.03 15:50 16.8637 -0.0005 28.03 15:40 16.8642 -0.0871 28.03 15:30 16.9513 -0.0803 28.03 15:20 17.0316 -0.0631 28.03 15:10 17.0947 -0.011 28.03 15:00 17.1057 +0.0746 28.03 14:50 17.0311 +0.0067 28.03 14:40 17.0244 -0.0308 28.03 14:30 17.0552 -0.0268 28.03 14:20 17.082 +0.1057 28.03 14:10 16.9763 +0.0485 28.03 14:03 16.9278 +0.0363 28.03 14:00 16.8915 -0.0435 28.03 13:50 16.935 -0.0563 28.03 13:40 16.9913 -0.0208 28.03 13:30 17.0121 -0.0515 28.03 13:20 17.0636 -0.0283 28.03 13:10 17.0919 -0.0255 28.03 13:00 17.1174 +0.0678 28.03 12:50 17.0496 +0.0309 28.03 12:40 17.0187 -0.0044 28.03 12:30 17.0231 -0.0284 28.03 12:20 17.0515 -0.1093 28.03 12:10 17.1608 +0.0168 28.03 12:03 17.144 -0.0051 28.03 12:00 17.1491 -0.1073 28.03 11:50 17.2564 -0.0555 28.03 11:40 17.3119 -0.0115 28.03 11:30 17.3234 +0.2477 28.03 11:20 17.0757 +0.0375 28.03 11:10 17.0382 -0.016 28.03 11:00 17.0542 +0.0882 28.03 10:50 16.966 +0.0064 28.03 10:40 16.9596 +0.1219 28.03 10:30 16.8377 -0.027 28.03 10:20 16.8647 +0.0019 28.03 10:10 16.8628 -0.0446 28.03 10:03 16.9074 +0.0227 28.03 10:00 16.8847 +0.0003 28.03 09:50 16.8844 -0.0594 28.03 09:40 16.9438 -0.0538 28.03 09:30 16.9976 +0.1142 28.03 09:20 16.8834 +0.1001 28.03 09:10 16.7833 -0.0464 28.03 09:00 16.8297 +0.1081 28.03 08:50 16.7216 +0.079 28.03 08:40 16.6426 -0.0412 28.03 08:30 16.6838 +0.0813 28.03 08:20 16.6025 +0.009 28.03 08:10 16.5935 -0.0004 28.03 08:03 16.5939 +0.006 28.03 08:00 16.5879 +0.0304 28.03 07:50 16.5575 +0.0073 28.03 07:40 16.5502 +0.0238 28.03 07:30 16.5264 +0.0444 28.03 07:20 16.482 +0.0295 28.03 07:10 16.4525 +0.069 28.03 07:00 16.3835 +0.2343 28.03 06:50 16.1492 -0.1858 28.03 06:40 16.335 -0.0657 28.03 06:30 16.4007 -0.1112 28.03 06:20 16.5119 -0.0303 28.03 06:10 16.5422 +0.0481 28.03 06:03 16.4941 +0.0278 28.03 06:00 16.4663 -0.142 28.03 05:50 16.6083 +0.0887 28.03 05:40 16.5196 -0.071 28.03 05:30 16.5906 +0.0501 28.03 05:20 16.5405 +0.0386 28.03 05:10 16.5019 +0.1339 28.03 05:00 16.368 -0.0124 28.03 04:50 16.3804 +0.0157 28.03 04:40 16.3647 -0.015 28.03 04:30 16.3797 -0.027 28.03 04:20 16.4067 -0.0649 28.03 04:10 16.4716 -0.1018 28.03 04:03 16.5734 +0.0165 28.03 04:00 16.5569 +0.0771 28.03 03:50 16.4798 +0.0039 28.03 03:40 16.4759 -0.2516 28.03 03:30 16.7275 +0.116 28.03 03:20 16.6115 +0.0069 28.03 03:10 16.6046 -0.0163 28.03 03:00 16.6209 +0.1121 28.03 02:50 16.5088 +0.0561 28.03 02:40 16.4527 -0.0521 28.03 02:30 16.5048 +0.0459 28.03 02:20 16.4589 -0.1626 28.03 02:10 16.6215 -0.0947 28.03 02:03 16.7162 -0.0043 28.03 02:00 16.7205 +0.0235 28.03 01:50 16.697 +0.0065 28.03 01:40 16.6905 -0.0027 28.03 01:30 16.6932 +0.0513 28.03 01:20 16.6419 -0.0407 28.03 01:10 16.6826 +0.085 28.03 01:00 16.5976 -0.0792 28.03 00:50 16.6768 -0.0488 28.03 00:40 16.7256 -0.0442 28.03 00:30 16.7698 -0.0108 28.03 00:20 16.7806 +0.0108 28.03 00:10 16.7698 +0.0452 28.03 00:03 16.7246 -0.0108 28.03 00:00 16.7354 -0.021 27.03 23:50 16.7564 +0.0638 27.03 23:40 16.6926 -0.0397 27.03 23:30 16.7323 -0.0055 27.03 23:20 16.7378 +0.0169 27.03 23:10 16.7209 +0.0066 27.03 23:00 16.7143 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.8767макс: 18.3139за неделю:
18.2605 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 28.03 22:20 18.2605 -0.083 28.03 21:50 18.3139 -0.0589 28.03 20:50 18.2697 -0.0522 28.03 19:50 17.9046 +0.0157 28.03 18:50 17.544 -0.0773 28.03 17:50 17.168 -0.0157 28.03 16:50 16.9498 -0.0394 28.03 15:50 16.8637 +0.0746 28.03 14:50 17.0311 -0.0435 28.03 13:50 16.935 +0.0678 28.03 12:50 17.0496 -0.1073 28.03 11:50 17.2564 +0.0882 28.03 10:50 16.966 +0.0003 28.03 09:50 16.8844 +0.1081 28.03 08:50 16.7216 +0.0304 28.03 07:50 16.5575 +0.2343 28.03 06:50 16.1492 -0.142 28.03 05:50 16.6083 -0.0124 28.03 04:50 16.3804 +0.0771 28.03 03:50 16.4798 +0.1121 28.03 02:50 16.5088 +0.0235 28.03 01:50 16.697 -0.0792 28.03 00:50 16.6768 -0.021 27.03 23:50 16.7564 +0.0668 27.03 22:50 16.6475 -0.1419 27.03 21:50 16.7444 -0.1094 27.03 20:50 16.819 +0.0419 27.03 19:50 16.5759 -0.0497 27.03 18:50 16.5416 -0.0777 27.03 17:50 16.9551 +0.037 27.03 16:50 17.0181 +0.5029 27.03 15:50 16.6962 -0.0347 27.03 14:50 16.7929 +0.1577 27.03 13:50 16.4746 +0.0739 27.03 12:50 16.2797 -0.1188 27.03 11:50 16.3158 -0.0982 27.03 10:50 16.3258 +0.0199 27.03 09:50 16.481 +0.1164 27.03 08:50 16.5757 -0.0586 27.03 07:50 16.8681 -0.0063 27.03 06:50 16.8767 +0.072 27.03 05:50 16.9165 +0.002 27.03 04:50 16.9531 +0.0269 27.03 03:50 16.9067 +0.0036 27.03 02:50 16.7776 +0.1563 27.03 01:50 16.7348 -0.0355 27.03 00:50 16.7316 -0.0018 26.03 23:50 16.7464 -0.0552 26.03 22:50 16.7106 -0.0303 26.03 21:50 16.8116 +0.0294 26.03 20:50 16.686 -0.0316 26.03 19:50 16.5671 +0.0376 26.03 18:50 16.8063 +0.1501 26.03 17:50 16.7045 -0.0966 26.03 16:50 16.8499 +0.0058 26.03 15:50 16.9677 +0.0149 26.03 14:50 16.9841 -0.0263 26.03 13:50 17.0403 +0.0086 26.03 12:50 17.0205 -0.0563 26.03 11:50 16.9995 -0.1537 26.03 10:50 17.1799 -0.0256 26.03 09:50 17.3025 +0.015 26.03 08:50 17.287 -0.0633 26.03 07:50 17.2438 +0.0027 26.03 06:50 17.6656 +0.0449 26.03 05:50 17.5475 -0.0682 26.03 04:50 17.5468 -0.1015 26.03 03:50 17.4675 +0.0914 26.03 02:50 17.2509 +0.0112 26.03 01:50 17.4498 +0.0148 26.03 00:50 17.3261 -0.0366 25.03 23:50 17.5076 +0.0065 25.03 22:50 17.4056 +0.0605 25.03 21:50 17.0874 +0.0128 25.03 20:50 17.1345 +0.0093 25.03 19:50 17.1575 -0.0045 25.03 18:50 17.0809 -0.0795 25.03 17:50 17.1478 +0.0405 25.03 16:50 16.9298 -0.0302 25.03 15:50 16.9287 -0.0406 25.03 14:50 16.9226 +0.0198 25.03 13:50 17.1769 -0.0596 25.03 12:50 17.4118 +0.0339 25.03 11:50 17.5371 -0.2521 25.03 10:50 17.4058 -0.1457 25.03 09:50 17.5424 +0.1163 25.03 08:50 16.8819 +0.0418 25.03 07:50 16.5529 -0.0183 25.03 06:50 16.5961 +0.0116 25.03 05:50 16.6556 -0.1051 25.03 04:50 16.7671 -0.0771 25.03 03:50 16.924 -0.0337 25.03 02:50 17.1943 +0.0617 25.03 01:50 17.075 +0.0034 25.03 00:50 16.9959 +0.0794 24.03 23:50 16.8854 +0.0721 24.03 22:50 16.8916 -0.0764 24.03 21:50 17.0323 +0.0425 24.03 20:50 16.6921 -0.0585 24.03 19:50 17.2102 -0.1084 24.03 18:50 16.8531 -0.0314 24.03 17:50 16.0439 -0.0234 24.03 16:50 15.8312 +0.035 24.03 15:50 15.8754 -0.0391 24.03 14:50 15.552 +0.041 24.03 13:50 15.5488 -0.0563 24.03 12:50 15.647 +0.2981 24.03 11:50 15.6152 -0.055 24.03 10:50 15.1183 +0.0195 24.03 09:50 14.8767 -0.0109 24.03 08:50 15.1058 +0.0276 24.03 07:50 15.1298 -0.0521 24.03 06:50 15.2115 -0.0407 24.03 05:50 15.4441 +0.021 24.03 04:50 15.5114 +0.0643 24.03 03:50 15.3926 -0.0587 24.03 02:50 15.217 -0.0243 24.03 01:50 15.4108 -0.0172 24.03 00:50 15.4753 +0.0063 23.03 23:50 15.5036 -0.016 23.03 22:50 15.5111 +0.026 23.03 21:50 15.5018 -0.0266 23.03 20:50 15.5751 -0.0799 23.03 19:50 15.7102 +0.0251 23.03 18:50 15.6823 -0.0083 23.03 17:50 15.8688 +0.05 23.03 16:50 15.6408 +0.1062 23.03 15:50 15.6186 +0.0131 23.03 14:50 15.3676 -0.0879 23.03 13:50 15.479 -0.0102 23.03 12:50 15.315 -0.0052 23.03 11:50 15.4898 -0.0376 23.03 10:50 15.5867 -0.0352 23.03 09:50 15.531 +0.0025 23.03 08:50 15.5415 -0.1399 23.03 07:50 15.6699 +0.0226 23.03 06:50 15.2832 +0.0611 23.03 05:50 15.3928 +0.0423 23.03 04:50 15.4549 -0.0538 23.03 03:50 15.1483 +0.0457 23.03 02:50 15.2729 -0.0343 23.03 01:50 15.144 +0.1864 23.03 00:50 15.0013 +0.0193 22.03 23:50 15.1486 +0.1394 22.03 22:50 15.2062 +0.068 22.03 21:50 15.1703 -0.0734 22.03 20:50 15.2408 +0.1579 22.03 19:50 15.1101 -0.0791 22.03 18:50 15.4714 +0.1286 22.03 17:50 14.9459 -0.1662 22.03 16:50 15.1538 -0.1615 22.03 15:50 15.5324 -0.1001 22.03 14:50 15.7388 -0.0919 22.03 13:50 15.9016 -0.0638 22.03 12:50 15.9534 +0.0122 22.03 11:50 15.7469 +0.0316 22.03 10:50 15.8444 -0.0347 22.03 09:50 15.724 -0.0314 22.03 08:50 15.657 +0.0532 22.03 07:50 15.8396 -0.0391 22.03 06:50 15.6433 +0.1695 22.03 05:50 15.1375 -0.1066 22.03 04:50 15.4385 -0.1111 22.03 03:50 15.471 -0.0205 22.03 02:50 15.5285 +0.0133 22.03 01:50 15.3121 +0.0732 22.03 00:50 15.15 +0.1013 21.03 23:50 15.203 +0.0381 21.03 22:50 15.2021 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 12.2236макс: 18.3139за месяц:
18.2605 Дата Курс +/- 27.03.2024 16.6794 -0.3317 26.03.2024 17.0111 -0.0929 25.03.2024 17.104 +1.0315 24.03.2024 16.0725 +0.5729 23.03.2024 15.4996 +0.0799 22.03.2024 15.4197 +0.5206 21.03.2024 14.8991 +1.3228 20.03.2024 13.5763 +0.2863 19.03.2024 13.29 -0.5437 18.03.2024 13.8337 -0.2895 17.03.2024 14.1232 -1.5799 16.03.2024 15.7031 -0.0758 15.03.2024 15.7789 -0.514 14.03.2024 16.2929 -0.3537 13.03.2024 16.6466 +0.4742 12.03.2024 16.1724 -0.3798 11.03.2024 16.5522 +1.2004 10.03.2024 15.3518 +0.8661 09.03.2024 14.4857 +0.7224 08.03.2024 13.7633 -0.0433 07.03.2024 13.8066 +0.6326 06.03.2024 13.174 -0.5222 05.03.2024 13.6962 -0.8363 04.03.2024 14.5325 -0.3482 03.03.2024 14.8807 +0.5862 02.03.2024 14.2945 +0.3335 01.03.2024 13.961 +0.7235 29.02.2024 13.2375 +0.9873 28.02.2024 12.2502 +0.0266 27.02.2024 12.2236 -0.0076 26.02.2024 12.2312 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
Таблица изменений курса hooked protocol : показать
Дата Курс +/- 27.03.2024 16.6794 -0.3317 26.03.2024 17.0111 -0.0929 25.03.2024 17.104 +1.0315 24.03.2024 16.0725 +0.5729 23.03.2024 15.4996 +0.0799 22.03.2024 15.4197 +0.5206 21.03.2024 14.8991 +1.3228 20.03.2024 13.5763 +0.2863 19.03.2024 13.29 -0.5437 18.03.2024 13.8337 -0.2895 17.03.2024 14.1232 -1.5799 16.03.2024 15.7031 -0.0758 15.03.2024 15.7789 -0.514 14.03.2024 16.2929 -0.3537 13.03.2024 16.6466 +0.4742 12.03.2024 16.1724 -0.3798 11.03.2024 16.5522 +1.2004 10.03.2024 15.3518 +0.8661 09.03.2024 14.4857 +0.7224 08.03.2024 13.7633 -0.0433 07.03.2024 13.8066 +0.6326 06.03.2024 13.174 -0.5222 05.03.2024 13.6962 -0.8363 04.03.2024 14.5325 -0.3482 03.03.2024 14.8807 +0.5862 02.03.2024 14.2945 +0.3335 01.03.2024 13.961 +0.7235 29.02.2024 13.2375 +0.9873 28.02.2024 12.2502 +0.0266 27.02.2024 12.2236 -0.0076 26.02.2024 12.2312 +0.4701 25.02.2024 11.7611 +0.1319 24.02.2024 11.6292 +0.7127 23.02.2024 10.9165 +0.1478 22.02.2024 10.7687 +0.2564 21.02.2024 10.5123 -0.5074 20.02.2024 11.0197 -0.3652 19.02.2024 11.3849 +0.1764 18.02.2024 11.2085 +0.6477 17.02.2024 10.5608 +0.0241 16.02.2024 10.5367 +0.3029 15.02.2024 10.2338 +0.1574 14.02.2024 10.0764 +0.2576 13.02.2024 9.8188 +0.297 12.02.2024 9.5218 +0.0119 11.02.2024 9.5099 -0.0045 10.02.2024 9.5144 -0.057 09.02.2024 9.5714 +0.1103 08.02.2024 9.4611 +0.2909 07.02.2024 9.1702 +0.4947 06.02.2024 8.6755 +0.0152 05.02.2024 8.6603 +0.0217 04.02.2024 8.6386 -0.3388 03.02.2024 8.9774 -0.0473 02.02.2024 9.0247 +0.1987 01.02.2024 8.826 -0.018 31.01.2024 8.844 -0.4231 30.01.2024 9.2671 +0.0016 29.01.2024 9.2655 +0.0337 28.01.2024 9.2318 -0.0049 27.01.2024 9.2367 +0.1206 26.01.2024 9.1161 +0.2229 25.01.2024 8.8932 -0.0086 24.01.2024 8.9018 +0.0085 23.01.2024 8.8933 -0.5937 22.01.2024 9.487 -0.4958 21.01.2024 9.9828 +0.4172 20.01.2024 9.5656 +0.0139 19.01.2024 9.5517 -0.8348 18.01.2024 10.3865 -0.1833 17.01.2024 10.5698 +0.3741 16.01.2024 10.1957 +0.2537 15.01.2024 9.942 +0.0982 14.01.2024 9.8438 +0.0095 13.01.2024 9.8343 -0.2858 11.01.2024 10.1201 +0.8677 10.01.2024 9.2524 +0.0261 09.01.2024 9.2263 -0.1114 08.01.2024 9.3377 -0.4686 07.01.2024 9.8063 -0.2043 06.01.2024 10.0106 -0.4778 05.01.2024 10.4884 -0.3515 04.01.2024 10.8399 -0.6919 03.01.2024 11.5318 -1.0096 02.01.2024 12.5414 +0.2707 01.01.2024 12.2707 -0.2991 31.12.2023 12.5698 +0.1698 30.12.2023 12.4 +0.4646 29.12.2023 11.9354 +11.9354 28.12.2023 0