Курс криптовалют к популярным фиатным валютам

Курс Dai к Hooked Protocol

Обновлено: 29.03.2024 18:40:01Dai

=
Калькулятор DAI - HOOK / Обратный расчет: курс Hooked Protocol к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно hooked protocol, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58751
    макс: 0.63902
    за сутки:
    0.63872  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:400.63872-0.0003
    29.03 18:300.63902+0.00412
    29.03 18:200.6349+0.00441
    29.03 18:100.63049-0.00051
    29.03 18:030.631+0.00049
    29.03 18:000.63051+0.00602
    29.03 17:500.62449-0.00089
    29.03 17:400.62538+0.00118
    29.03 17:300.6242+0.00302
    29.03 17:200.62118-0.00076
    29.03 17:100.62194-0.00043
    29.03 17:000.62237+0.0018
    29.03 16:500.62057-0.00108
    29.03 16:400.62165-0.0024
    29.03 16:300.62405-1.0E-5
    29.03 16:200.62406-0.00111
    29.03 16:100.62517+0.00256
    29.03 16:030.62261+0.00043
    29.03 16:000.62218+0.00113
    29.03 15:500.62105+0.00022
    29.03 15:400.62083+0.00086
    29.03 15:300.61997-0.0014
    29.03 15:200.62137+0.00344
    29.03 15:100.61793-0.00311
    29.03 15:000.62104-0.00378
    29.03 14:500.62482+0.00356
    29.03 14:400.62126-0.00014
    29.03 14:300.6214+3.0E-5
    29.03 14:200.62137-0.00314
    29.03 14:100.62451+0.00082
    29.03 14:030.62369-0.00062
    29.03 14:000.62431-0.00115
    29.03 13:500.62546-2.0E-5
    29.03 13:400.62548+0.00147
    29.03 13:300.62401+0.00047
    29.03 13:200.62354-0.00446
    29.03 13:100.628+0.00235
    29.03 13:000.62565+0.00024
    29.03 12:500.62541+0.00187
    29.03 12:400.62354+0.00061
    29.03 12:300.62293+0.00056
    29.03 12:200.62237-0.00141
    29.03 12:100.62378-0.00026
    29.03 12:030.62404+0.00111
    29.03 12:000.62293-0.00093
    29.03 11:500.62386-0.0002
    29.03 11:400.62406-0.00018
    29.03 11:300.62424-0.00229
    29.03 11:200.62653-0.00085
    29.03 11:100.62738-0.00774
    29.03 11:000.63512+0.00141
    29.03 10:500.63371+0.00208
    29.03 10:400.63163+0.0021
    29.03 10:300.62953+0.0014
    29.03 10:200.62813+0.00309
    29.03 10:100.62504-0.00143
    29.03 10:030.62647+0.0004
    29.03 10:000.62607+0.00118
    29.03 09:500.62489-0.00066
    29.03 09:400.62555+0.00143
    29.03 09:300.62412-0.0012
    29.03 09:200.62532+0.00314
    29.03 09:100.62218-0.00046
    29.03 09:000.62264-0.00084
    29.03 08:500.62348+0.0001
    29.03 08:400.62338+0.0031
    29.03 08:300.62028+0.00439
    29.03 08:200.61589-0.00113
    29.03 08:100.61702-0.00116
    29.03 08:030.61818-0.00111
    29.03 08:000.61929+0.00433
    29.03 07:500.61496+0.00546
    29.03 07:400.6095-0.00137
    29.03 07:300.61087-0.00113
    29.03 07:200.612+4.0E-5
    29.03 07:100.61196+0.00129
    29.03 07:000.61067+0.00164
    29.03 06:500.60903+0.00164
    29.03 06:400.60739+0.0004
    29.03 06:300.60699+0.00255
    29.03 06:200.60444+0.00234
    29.03 06:100.6021-0.00158
    29.03 06:030.60368+0.00045
    29.03 06:000.60323-4.0E-5
    29.03 05:500.60327+0.00166
    29.03 05:400.60161-0.00282
    29.03 05:300.60443+6.0E-5
    29.03 05:200.60437+0.00143
    29.03 05:100.60294+0.00248
    29.03 05:000.60046+0.00083
    29.03 04:500.59963-0.00039
    29.03 04:400.60002+0.00066
    29.03 04:300.59936-0.00165
    29.03 04:200.60101-0.00015
    29.03 04:100.60116-0.00243
    29.03 04:030.60359-0.00035
    29.03 04:000.60394-0.00185
    29.03 03:500.60579+0.00101
    29.03 03:400.60478+0.00277
    29.03 03:300.60201-0.00363
    29.03 03:200.60564+0.00037
    29.03 03:100.60527-0.00077
    29.03 03:000.60604-0.00029
    29.03 02:500.60633-0.00165
    29.03 02:400.60798-0.00203
    29.03 02:300.61001+0.00014
    29.03 02:200.60987+0.00228
    29.03 02:100.60759+0.00191
    29.03 02:030.60568+0.00157
    29.03 02:000.60411-0.00577
    29.03 01:500.60988-0.0036
    29.03 01:400.61348+0.00281
    29.03 01:300.61067-0.00043
    29.03 01:200.6111-0.00352
    29.03 01:100.61462+0.00204
    29.03 01:000.61258-0.00168
    29.03 00:500.61426+0.00087
    29.03 00:400.61339+0.00158
    29.03 00:300.61181+0.00041
    29.03 00:200.6114+0.00585
    29.03 00:100.60555+0.00112
    29.03 00:030.60443-0.00155
    29.03 00:000.60598+0.00737
    28.03 23:500.59861+0.0111
    28.03 23:400.58751-0.0024
    28.03 23:300.58991+0.00038
    28.03 23:200.58953-0.00317
    28.03 23:100.5927-0.00168
    28.03 23:000.59438-0.00233
    28.03 22:500.59671+0.00029
    28.03 22:400.59642+0.00044
    28.03 22:300.59598+0.00176
    28.03 22:200.59422-0.00021
    28.03 22:100.59443+0.0013
    28.03 22:030.59313-0.00204
    28.03 22:000.59517+0.0028
    28.03 21:500.59237-0.00534
    28.03 21:400.59771-0.0032
    28.03 21:300.60091+0.00401
    28.03 21:200.5969-0.0005
    28.03 21:100.5974+0.0017
    28.03 21:000.5957+0.00229
    28.03 20:500.59341-0.00192
    28.03 20:400.59533-0.00178
    28.03 20:300.59711-0.00358
    28.03 20:200.60069-0.00072
    28.03 20:100.60141-0.00052
    28.03 20:030.60193-0.00532
    28.03 20:000.60725+0.00245
    28.03 19:500.6048-0.00445
    28.03 19:400.60925+6.0E-5
    28.03 19:300.60919-0.00319
    28.03 19:200.61238-0.00512
    28.03 19:100.6175+0.00085
    28.03 19:000.61665
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58751
    макс: 0.72345
    за неделю:
      0.63872

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:400.63872+0.00602
    29.03 17:500.62449+0.0018
    29.03 16:500.62057+0.00113
    29.03 15:500.62105-0.00378
    29.03 14:500.62482-0.00115
    29.03 13:500.62546+0.00024
    29.03 12:500.62541-0.00093
    29.03 11:500.62386+0.00141
    29.03 10:500.63371+0.00118
    29.03 09:500.62489-0.00084
    29.03 08:500.62348+0.00433
    29.03 07:500.61496+0.00164
    29.03 06:500.60903-4.0E-5
    29.03 05:500.60327+0.00083
    29.03 04:500.59963-0.00185
    29.03 03:500.60579-0.00029
    29.03 02:500.60633-0.00577
    29.03 01:500.60988-0.00168
    29.03 00:500.61426+0.00737
    28.03 23:500.59861-0.00233
    28.03 22:500.59671+0.0028
    28.03 21:500.59237+0.00229
    28.03 20:500.59341+0.00245
    28.03 19:500.6048-0.00075
    28.03 18:500.6174+0.00294
    28.03 17:500.63084+0.00182
    28.03 16:500.63768-4.0E-5
    28.03 15:500.64237-0.0027
    28.03 14:500.63601+0.0005
    28.03 13:500.64074-0.00181
    28.03 12:500.63571+0.0052
    28.03 11:500.62676-0.00277
    28.03 10:500.63693+0.00091
    28.03 09:500.63899-0.00425
    28.03 08:500.64529-0.00126
    28.03 07:500.65169-0.00914
    28.03 06:500.6677+0.00443
    28.03 05:500.65041+0.00067
    28.03 04:500.65938-0.00311
    28.03 03:500.65546-0.00407
    28.03 02:500.65396-0.00026
    28.03 01:500.64601+0.00319
    28.03 00:500.64659+0.00051
    27.03 23:500.64377-0.00278
    27.03 22:500.64821+0.00526
    27.03 21:500.64465+0.00438
    27.03 20:500.64172-0.00112
    27.03 19:500.65056+0.00234
    27.03 18:500.65142+0.00216
    27.03 17:500.6364-0.00176
    27.03 16:500.63435-0.01651
    27.03 15:500.64417+0.00017
    27.03 14:500.64165-0.0076
    27.03 13:500.65541-0.00253
    27.03 12:500.6628+0.0063
    27.03 11:500.65987+0.0037
    27.03 10:500.65975-0.00085
    27.03 09:500.65364-0.00425
    27.03 08:500.64967+0.00175
    27.03 07:500.63886+9.0E-5
    27.03 06:500.6387-0.00297
    27.03 05:500.6374+0.00109
    27.03 04:500.63489-0.00078
    27.03 03:500.63633-0.00017
    27.03 02:500.64126-0.00422
    27.03 01:500.64117-0.00018
    27.03 00:500.64293+0.00021
    26.03 23:500.64221+0.00188
    26.03 22:500.64376+0.00213
    26.03 21:500.63899-0.00137
    26.03 20:500.64404+0.00148
    26.03 19:500.64844-0.00119
    26.03 18:500.63896-0.00412
    26.03 17:500.64117+0.00317
    26.03 16:500.63617+5.0E-5
    26.03 15:500.63146-3.0E-5
    26.03 14:500.63032+0.00072
    26.03 13:500.62849-0.00068
    26.03 12:500.62961+0.00301
    26.03 11:500.62949+0.00578
    26.03 10:500.6228+0.00049
    26.03 09:500.61877-0.00073
    26.03 08:500.61964+0.00194
    26.03 07:500.62148+0.00077
    26.03 06:500.60575-0.00126
    26.03 05:500.60947+0.00126
    26.03 04:500.61059+0.00331
    26.03 03:500.61365-0.00308
    26.03 02:500.62111-1.0E-5
    26.03 01:500.61365-0.00096
    26.03 00:500.61842+0.00145
    25.03 23:500.6119-0.00013
    25.03 22:500.61536-0.00206
    25.03 21:500.62674-0.00044
    25.03 20:500.62494+6.0E-5
    25.03 19:500.6238+0.00019
    25.03 18:500.6265+0.00327
    25.03 17:500.6238-0.00284
    25.03 16:500.63318+0.00038
    25.03 15:500.63406+0.0013
    25.03 14:500.63452-0.00103
    25.03 13:500.62549+0.00209
    25.03 12:500.61709-0.0015
    25.03 11:500.61303+0.00927
    25.03 10:500.61757+0.00536
    25.03 09:500.61272-0.004
    25.03 08:500.63629-0.00096
    25.03 07:500.64825+0.00092
    25.03 06:500.64636-0.00088
    25.03 05:500.6445+0.00225
    25.03 04:500.64185+0.00302
    25.03 03:500.63575+0.00173
    25.03 02:500.62526-0.00293
    25.03 01:500.63038-0.00023
    25.03 00:500.63336-0.00295
    24.03 23:500.63743-0.00237
    24.03 22:500.63684+0.00287
    24.03 21:500.63168-0.00172
    24.03 20:500.6447+0.00209
    24.03 19:500.62531+0.00419
    24.03 18:500.63846+0.0014
    24.03 17:500.67074+0.0013
    24.03 16:500.67968-0.00143
    24.03 15:500.67796+0.00178
    24.03 14:500.69209-0.00176
    24.03 13:500.6921+0.00238
    24.03 12:500.68775-0.01292
    24.03 11:500.6892+0.00252
    24.03 10:500.71189-0.00093
    24.03 09:500.72345+0.00045
    24.03 08:500.71244-0.00128
    24.03 07:500.71122+0.0025
    24.03 06:500.70738+0.00185
    24.03 05:500.69674-0.00088
    24.03 04:500.69363-0.00299
    24.03 03:500.69909+0.00271
    24.03 02:500.70705+0.0012
    24.03 01:500.69812+0.00078
    24.03 00:500.69511-0.00032
    23.03 23:500.694+0.00072
    23.03 22:500.69358-0.00117
    23.03 21:500.69402+0.00118
    23.03 20:500.69079+0.00343
    23.03 19:500.68497-0.00114
    23.03 18:500.6862+0.00042
    23.03 17:500.67802-0.00218
    23.03 16:500.68801-0.00466
    23.03 15:500.68903-0.00057
    23.03 14:500.7002+0.00395
    23.03 13:500.69515+0.0005
    23.03 12:500.70257+0.00027
    23.03 11:500.69464+0.00164
    23.03 10:500.69045+0.00161
    23.03 09:500.69294-0.00018
    23.03 08:500.69245+0.00616
    23.03 07:500.68662-0.00093
    23.03 06:500.70405-0.00272
    23.03 05:500.69908-0.00192
    23.03 04:500.69627+0.00256
    23.03 03:500.71029-0.00202
    23.03 02:500.7044+0.0016
    23.03 01:500.71039-0.00854
    23.03 00:500.71693-0.00102
    22.03 23:500.71003-0.00669
    22.03 22:500.7076-0.00265
    22.03 21:500.70876+0.00295
    22.03 20:500.70586-0.00533
    22.03 19:500.70988+0.00365
    22.03 18:500.69312
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.58751
    макс: 0.86362
    за месяц:
      0.63872
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.6264-0.01974
    27.03.20240.64614+0.01488
    26.03.20240.63126+0.00548
    25.03.20240.62578-0.04373
    24.03.20240.66951-0.02469
    23.03.20240.6942-0.00143
    22.03.20240.69563-0.0188
    21.03.20240.71443-0.0713
    20.03.20240.78573-0.01515
    19.03.20240.80088+0.0331
    18.03.20240.76778+0.01612
    17.03.20240.75166+0.07559
    16.03.20240.67607+0.00448
    15.03.20240.67159+0.0255
    14.03.20240.64609+0.01661
    13.03.20240.62948-0.02132
    12.03.20240.6508+0.01748
    11.03.20240.63332-0.04438
    10.03.20240.6777-0.04072
    09.03.20240.71842-0.03384
    08.03.20240.75226-0.00489
    07.03.20240.75715-0.04207
    06.03.20240.79922+0.02825
    05.03.20240.77097+0.04629
    04.03.20240.72468+0.015
    03.03.20240.70968-0.02924
    02.03.20240.73892-0.01885
    01.03.20240.75777-0.04254
    29.02.20240.80031-0.06331
    28.02.20240.86362+0.00176
    27.02.20240.86186
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.58751
    макс: 1.2295
    за квартал:
      0.63872
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.6264-0.01974
    27.03.20240.64614+0.01488
    26.03.20240.63126+0.00548
    25.03.20240.62578-0.04373
    24.03.20240.66951-0.02469
    23.03.20240.6942-0.00143
    22.03.20240.69563-0.0188
    21.03.20240.71443-0.0713
    20.03.20240.78573-0.01515
    19.03.20240.80088+0.0331
    18.03.20240.76778+0.01612
    17.03.20240.75166+0.07559
    16.03.20240.67607+0.00448
    15.03.20240.67159+0.0255
    14.03.20240.64609+0.01661
    13.03.20240.62948-0.02132
    12.03.20240.6508+0.01748
    11.03.20240.63332-0.04438
    10.03.20240.6777-0.04072
    09.03.20240.71842-0.03384
    08.03.20240.75226-0.00489
    07.03.20240.75715-0.04207
    06.03.20240.79922+0.02825
    05.03.20240.77097+0.04629
    04.03.20240.72468+0.015
    03.03.20240.70968-0.02924
    02.03.20240.73892-0.01885
    01.03.20240.75777-0.04254
    29.02.20240.80031-0.06331
    28.02.20240.86362+0.00176
    27.02.20240.86186+0.00065
    26.02.20240.86121-0.03503
    25.02.20240.89624-0.01011
    24.02.20240.90635-0.05926
    23.02.20240.96561-0.00987
    22.02.20240.97548-0.02162
    21.02.20240.9971+0.04737
    20.02.20240.94973+0.02879
    19.02.20240.92094-0.01699
    18.02.20240.93793-0.05735
    17.02.20240.99528-0.00652
    16.02.20241.0018-0.0288
    15.02.20241.0306-0.0225
    14.02.20241.0531-0.0252
    13.02.20241.0783-0.0264
    12.02.20241.1047-0.0044
    11.02.20241.1091+0.0003
    10.02.20241.1088+0.004
    09.02.20241.1048-0.0169
    08.02.20241.1217-0.0311
    07.02.20241.1528-0.0763
    06.02.20241.2291-0.0004
    05.02.20241.2295+0.0004
    04.02.20241.2291+0.0464
    03.02.20241.1827+0.0072
    02.02.20241.1755-0.013
    01.02.20241.1885+0.0122
    31.01.20241.1763+0.0488
    30.01.20241.1275-0.0023
    29.01.20241.1298-0.0025
    28.01.20241.1323+0.0004
    27.01.20241.1319-0.0093
    26.01.20241.1412-0.0356
    25.01.20241.1768+0.0043
    24.01.20241.1725-0.0081
    23.01.20241.1806+0.0727
    22.01.20241.1079+0.0598
    21.01.20241.0481-0.0459
    20.01.20241.094-0.0038
    19.01.20241.0978+0.0815
    18.01.20241.0163+0.02403
    17.01.20240.99227-0.02933
    16.01.20241.0216-0.0183
    15.01.20241.0399-0.01
    14.01.20241.0499-0.0011
    13.01.20241.051+0.0252
    11.01.20241.0258-0.0912
    10.01.20241.117-0.0056
    09.01.20241.1226+0.011
    08.01.20241.1116+0.0614
    07.01.20241.0502+0.0214
    06.01.20241.0288+0.04442
    05.01.20240.98438+0.03149
    04.01.20240.95289+0.05345
    03.01.20240.89944+0.0782
    02.01.20240.82124-0.008
    01.01.20240.82924+0.02006
    31.12.20230.80918-0.01121
    30.12.20230.82039-0.03218
    29.12.20230.85257

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот