Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 63056.05
- Эфириум 3119.45
- Tether 0.99967
- Binance Coin 594.64
- Solana 136.6
- USD Coin 1.0001
- Lido Staked ETH 3119.82
- Рипл 0.51956
- Dogecoin 0.14668
- Tokamak Network 5.3355
- Cardano 0.45989
- SHIBA INU 2.5E-5
- Avalanche 34.1842
- Wrapped TRON 0.11925
- TRON 0.11909
- Wrapped Bitcoin 63090.79
- Polkadot 6.7211
- Bitcoin Cash 477.59
- ChainLink 14.1992
- NEAR Protocol 7.221
Курс Hooked Protocol к польскому злотому
Обновлено: 27.04.2024 07:00:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 3.5918 PLN, а общий объем торгов за 24 часа – 24 562 023 PLN.
Рыночная капитализация составляет 509 333 215 PLN. За последние 24 часа курс Hooked Protocol относительно польского злотого снизился на -4.86%. Изменение за неделю составило -6.13%.
| = | ||
| Калькулятор HOOK - PLN / Обратный расчет: курс польского злотого к Hooked Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса hooked protocol относительно польского злотого, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5465макс: 3.7944за сутки:
3.5918 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 27.04 07:00 3.5918 +0.0055 27.04 06:50 3.5863 +0.0095 27.04 06:40 3.5768 -0.0004 27.04 06:30 3.5772 +0.0094 27.04 06:20 3.5678 +0.0088 27.04 06:10 3.559 +0.0024 27.04 06:03 3.5566 +0.0004 27.04 06:00 3.5562 +0.003 27.04 05:50 3.5532 -0.0402 27.04 05:40 3.5934 +0.0138 27.04 05:30 3.5796 +0.028 27.04 05:20 3.5516 -0.0013 27.04 05:10 3.5529 +0.0064 27.04 05:00 3.5465 -0.0059 27.04 04:50 3.5524 -0.0085 27.04 04:40 3.5609 +0.0001 27.04 04:30 3.5608 -0.0292 27.04 04:20 3.59 -0.0279 27.04 04:10 3.6179 -0.0245 27.04 04:03 3.6424 +0.0147 27.04 04:00 3.6277 +0.0065 27.04 03:50 3.6212 -0.0446 27.04 03:40 3.6658 +0.0028 27.04 03:30 3.663 -0.0176 27.04 03:20 3.6806 -0.0032 27.04 03:10 3.6838 +0.0115 27.04 03:00 3.6723 +0.0005 27.04 02:50 3.6718 +0.0007 27.04 02:40 3.6711 -0.0052 27.04 02:30 3.6763 +0.0096 27.04 02:20 3.6667 +0.0017 27.04 02:10 3.665 +0.0055 27.04 02:03 3.6595 +0.0009 27.04 02:00 3.6586 +0.0086 27.04 01:50 3.65 -0.0288 27.04 01:40 3.6788 +0.0095 27.04 01:30 3.6693 -0.0303 27.04 01:20 3.6996 -0.0179 27.04 01:10 3.7175 +0.0023 27.04 01:00 3.7152 +0.0091 27.04 00:50 3.7061 +0.0078 27.04 00:40 3.6983 -0.0089 27.04 00:30 3.7072 -0.0078 27.04 00:20 3.715 -0.0057 27.04 00:10 3.7207 +0.0029 27.04 00:03 3.7178 -0.0003 27.04 00:00 3.7181 -0.0052 26.04 23:50 3.7233 -0.0074 26.04 23:40 3.7307 -0.0039 26.04 23:30 3.7346 +0.0013 26.04 23:20 3.7333 +0.0082 26.04 23:10 3.7251 +0.0064 26.04 23:00 3.7187 +0.0067 26.04 22:50 3.712 +0.0016 26.04 22:40 3.7104 -0.0074 26.04 22:30 3.7178 -0.0041 26.04 22:20 3.7219 -0.0018 26.04 22:10 3.7237 -0.0028 26.04 22:03 3.7265 +0.0022 26.04 22:00 3.7243 -0.0046 26.04 21:50 3.7289 +0.0059 26.04 21:40 3.723 +0.0014 26.04 21:30 3.7216 +0.0004 26.04 21:20 3.7212 -0.0027 26.04 21:10 3.7239 +0.0026 26.04 21:00 3.7213 +0.004 26.04 20:50 3.7173 +0.0081 26.04 20:40 3.7092 +0.004 26.04 20:30 3.7052 +0.0076 26.04 20:20 3.6976 -0.0011 26.04 20:10 3.6987 -0.0032 26.04 20:03 3.7019 +0.0011 26.04 20:00 3.7008 +0.0019 26.04 19:50 3.6989 -0.0128 26.04 19:40 3.7117 -0.0013 26.04 19:30 3.713 +0.0103 26.04 19:20 3.7027 -0.0172 26.04 19:10 3.7199 +0.0007 26.04 19:00 3.7192 +0.0054 26.04 18:50 3.7138 +0.0136 26.04 18:40 3.7002 +0.0124 26.04 18:30 3.6878 -0.0103 26.04 18:20 3.6981 +0.0006 26.04 18:10 3.6975 -0.0284 26.04 18:03 3.7259 +0.0008 26.04 18:00 3.7251 -0.0029 26.04 17:50 3.728 -0.0281 26.04 17:40 3.7561 -0.0063 26.04 17:30 3.7624 -0.0143 26.04 17:20 3.7767 +0.0384 26.04 17:10 3.7383 +0.0088 26.04 17:00 3.7295 +0.0413 26.04 16:50 3.6882 -0.0008 26.04 16:40 3.689 +0.0299 26.04 16:30 3.6591 -0.0019 26.04 16:20 3.661 -0.0229 26.04 16:10 3.6839 -0.01 26.04 16:03 3.6939 +0.0119 26.04 16:00 3.682 -0.0214 26.04 15:50 3.7034 -0.0111 26.04 15:40 3.7145 +0.0144 26.04 15:30 3.7001 +0.0013 26.04 15:20 3.6988 -0.0036 26.04 15:10 3.7024 +0.0176 26.04 15:00 3.6848 -0.0047 26.04 14:50 3.6895 -0.0016 26.04 14:40 3.6911 +0.0041 26.04 14:30 3.687 +0.0078 26.04 14:20 3.6792 +0.0074 26.04 14:10 3.6718 +0.0005 26.04 14:03 3.6713 +0.0031 26.04 14:00 3.6682 -0.0153 26.04 13:50 3.6835 -0.0051 26.04 13:40 3.6886 +0.0002 26.04 13:30 3.6884 -0.0086 26.04 13:20 3.697 -0.0115 26.04 13:10 3.7085 +0.0079 26.04 13:00 3.7006 +0.0133 26.04 12:50 3.6873 -0.0068 26.04 12:40 3.6941 +0.0103 26.04 12:30 3.6838 -0.0032 26.04 12:20 3.687 +0.0003 26.04 12:10 3.6867 -0.0022 26.04 12:03 3.6889 +0.0064 26.04 12:00 3.6825 -0.0016 26.04 11:50 3.6841 -0.0152 26.04 11:40 3.6993 -0.0121 26.04 11:30 3.7114 -0.0284 26.04 11:20 3.7398 +0.016 26.04 11:10 3.7238 +0.0088 26.04 11:00 3.715 -0.0092 26.04 10:50 3.7242 +0.0189 26.04 10:40 3.7053 -0.0249 26.04 10:30 3.7302 +0.0196 26.04 10:20 3.7106 -0.0137 26.04 10:10 3.7243 -0.0092 26.04 10:03 3.7335 -0.0006 26.04 10:00 3.7341 -0.0066 26.04 09:50 3.7407 -0.0135 26.04 09:40 3.7542 -0.0115 26.04 09:30 3.7657 -0.0089 26.04 09:20 3.7746 -0.0158 26.04 09:10 3.7904 -0.0018 26.04 09:00 3.7922 +0.0111 26.04 08:50 3.7811 -0.0133 26.04 08:40 3.7944 +0.0156 26.04 08:30 3.7788 -0.0035 26.04 08:20 3.7823 +0.0059 26.04 08:10 3.7764 +0.0033 26.04 08:03 3.7731 -0.002 26.04 08:00 3.7751 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5465макс: 4.1674за неделю:
3.5918 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 27.04 07:00 3.5918 +0.0055 27.04 06:50 3.5863 +0.003 27.04 05:50 3.5532 -0.0059 27.04 04:50 3.5524 +0.0065 27.04 03:50 3.6212 +0.0005 27.04 02:50 3.6718 +0.0086 27.04 01:50 3.65 +0.0091 27.04 00:50 3.7061 -0.0052 26.04 23:50 3.7233 +0.0067 26.04 22:50 3.712 -0.0046 26.04 21:50 3.7289 +0.004 26.04 20:50 3.7173 +0.0019 26.04 19:50 3.6989 +0.0054 26.04 18:50 3.7138 -0.0029 26.04 17:50 3.728 +0.0413 26.04 16:50 3.6882 -0.0214 26.04 15:50 3.7034 -0.0047 26.04 14:50 3.6895 -0.0153 26.04 13:50 3.6835 +0.0133 26.04 12:50 3.6873 -0.0016 26.04 11:50 3.6841 -0.0092 26.04 10:50 3.7242 -0.0066 26.04 09:50 3.7407 +0.0111 26.04 08:50 3.7811 +0.0013 26.04 07:50 3.7738 -0.0112 26.04 06:50 3.7752 +0.0148 26.04 05:50 3.786 +0.0062 26.04 04:50 3.7695 +0.0117 26.04 03:50 3.7422 -0.0053 26.04 02:50 3.8052 -0.0143 26.04 01:50 3.8183 -0.0053 26.04 00:50 3.8447 -0.0014 25.04 23:50 3.848 +0.0026 25.04 22:50 3.8323 +0.0081 25.04 21:50 3.8496 +0.0016 25.04 20:50 3.853 +0.0072 25.04 19:50 3.8625 +0.0104 25.04 18:50 3.8459 -0.0332 25.04 17:50 3.8221 +0.0218 25.04 16:50 3.7708 +0.003 25.04 15:50 3.7248 +0.005 25.04 14:50 3.7407 -0.0151 25.04 13:50 3.7005 +0.0019 25.04 12:50 3.714 +0.0089 25.04 11:50 3.7144 +0.0178 25.04 10:50 3.7187 -0.0061 25.04 09:50 3.7705 -0.0196 25.04 08:50 3.793 +0.0056 25.04 07:50 3.7629 -0.0066 25.04 06:50 3.7571 +0.0091 25.04 05:50 3.7835 -0.0275 25.04 04:50 3.8186 -0.0061 25.04 03:50 3.8141 -0.0005 25.04 02:50 3.7989 -0.0101 25.04 01:50 3.8002 +0.0097 25.04 00:50 3.8436 -0.0093 24.04 23:50 3.8362 -0.0008 24.04 22:50 3.8622 -0.0229 24.04 21:50 3.8693 -0.0029 24.04 20:50 3.8862 -0.0058 24.04 19:50 3.8375 -0.0181 24.04 18:50 3.8926 +0.0224 24.04 17:50 3.938 -0.0216 24.04 16:50 4.043 +0.0051 24.04 15:50 4.1018 +0.008 24.04 14:50 4.1271 +0.0193 24.04 13:50 4.0883 +0.0225 24.04 12:50 4.0415 -0.0061 24.04 11:50 4.0569 -0.0036 24.04 10:50 4.069 +0.0035 24.04 09:50 4.0908 -0.0101 24.04 08:50 4.104 -0.001 24.04 07:50 4.1184 -0.0049 24.04 06:50 4.038 -0.001 24.04 05:50 4.0016 -0.0126 24.04 04:50 4.044 +0.0023 24.04 03:50 4.0082 -0.0053 24.04 02:50 4.0157 -0.0116 24.04 01:50 4.0147 -0.001 24.04 00:50 4.0234 -0.013 23.04 23:50 4.0696 -0.0009 23.04 22:50 4.0623 +0.0135 23.04 21:50 4.0276 -0.0166 23.04 20:50 4.0963 -0.0121 23.04 19:50 4.0937 +0.0005 23.04 18:50 4.0586 -0.0004 23.04 17:50 4.0791 -0.0017 23.04 16:50 4.022 +0.0162 23.04 15:50 3.9856 +0.0042 23.04 14:50 4.0003 -0.0141 23.04 13:50 4.0359 +0.0095 23.04 12:50 3.9859 +0.0284 23.04 11:50 3.9757 +0.0022 23.04 10:50 3.9625 -0.029 23.04 09:50 4.0357 +0.0045 23.04 08:50 4.052 -0.0093 23.04 07:50 4.0309 +0.0089 23.04 06:50 4.0697 -0.0184 23.04 05:50 4.0556 -0.0069 23.04 04:50 4.0828 -0.0005 23.04 03:50 4.0936 -0.0001 23.04 02:50 4.0796 +0.0209 23.04 01:50 4.0915 +0.0009 23.04 00:50 4.0955 -0.0015 22.04 23:50 4.1077 -0.0096 22.04 22:50 4.1299 -0.0103 22.04 21:50 4.1342 +0.0117 22.04 20:50 4.1406 -0.0219 22.04 19:50 4.1368 +0.0012 22.04 18:50 4.1456 -0.0069 22.04 17:50 4.1269 +0.0174 22.04 16:50 4.1335 +0.008 22.04 15:50 4.1384 +0.0143 22.04 14:50 4.1231 +0.0034 22.04 13:50 4.1285 +0.0192 22.04 12:50 4.0753 -0.0225 22.04 11:50 4.076 +0.0132 22.04 10:50 4.0828 -0.007 22.04 09:50 4.1423 -0.0023 22.04 08:50 4.1674 +0.0117 22.04 07:50 4.1192 +0.0202 22.04 06:50 4.1181 +0.0071 22.04 05:50 4.023 -0.0159 22.04 04:50 4.0605 +0.0132 22.04 03:50 4.0345 -0.0095 22.04 02:50 4.0558 -0.0088 22.04 01:50 4.0735 +0.0143 22.04 00:50 4.0559 +0.0157 21.04 23:50 4.0322 -0.0084 21.04 22:50 4.0412 +0.0012 21.04 21:50 4.0242 +0.0213 21.04 20:50 4.0294 +0.0069 21.04 19:50 4.0196 -0.0025 21.04 18:50 4.0731 +0.0073 21.04 17:50 4.0311 +0.0041 21.04 16:50 4.0231 -0.0155 21.04 15:50 4.0541 +0.0022 21.04 14:50 4.0757 +0.0087 21.04 13:50 4.0441 +0.0045 21.04 12:50 4.0244 -0.0193 21.04 11:50 4.0596 +0.0059 21.04 10:50 4.0643 - 21.04 09:50 4.0837 -0.021 21.04 08:50 4.0972 +0.0169 21.04 07:50 4.0979 -0.0079 21.04 06:50 4.0949 +0.005 21.04 05:50 4.0836 -0.0025 21.04 04:50 4.0743 +0.0311 21.04 03:50 4.0198 -0.0067 21.04 02:50 4.09 +0.0009 21.04 01:50 4.0617 -0.0047 21.04 00:50 4.0799 +0.0014 20.04 23:50 4.081 +0.0073 20.04 22:50 4.0677 +0.0034 20.04 21:50 4.061 +0.0287 20.04 20:50 4.0524 -0.005 20.04 19:50 3.9664 +0.0083 20.04 18:50 3.9274 -0.0027 20.04 17:50 3.8638 -0.0037 20.04 16:50 3.8715 +0.0059 20.04 15:50 3.8601 +0.0026 20.04 14:50 3.8258 +0.0037 20.04 13:50 3.8084 -0.0112 20.04 12:50 3.8015 -0.012 20.04 11:50 3.8253 -0.0094 20.04 10:50 3.8447 -0.0064 20.04 09:50 3.8409 -0.0059 20.04 08:50 3.842 +0.0005 20.04 07:50 3.8264 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 3.5465макс: 6.3678за месяц:
Таблица изменений курса hooked protocol : показать3.5918 Дата Курс +/- 26.04.2024 3.7255 -0.0637 25.04.2024 3.7892 -0.1965 24.04.2024 3.9857 -0.0376 23.04.2024 4.0233 -0.0939 22.04.2024 4.1172 +0.0586 21.04.2024 4.0586 +0.1467 20.04.2024 3.9119 +0.1479 19.04.2024 3.764 +0.0661 18.04.2024 3.6979 +0.0256 17.04.2024 3.6723 -0.001 16.04.2024 3.6733 -0.0386 15.04.2024 3.7119 +0.118 14.04.2024 3.5939 -0.2648 13.04.2024 3.8587 -0.8495 12.04.2024 4.7082 -0.3891 11.04.2024 5.0973 -0.0303 10.04.2024 5.1276 -0.2283 09.04.2024 5.3559 -0.152 08.04.2024 5.5079 +0.0863 07.04.2024 5.4216 +0.1424 06.04.2024 5.2792 +0.0589 05.04.2024 5.2203 -0.145 04.04.2024 5.3653 +0.0719 03.04.2024 5.2934 +0.0233 02.04.2024 5.2701 -0.3975 01.04.2024 5.6676 -0.407 31.03.2024 6.0746 -0.0479 30.03.2024 6.1225 -0.2247 29.03.2024 6.3472 -0.0206 28.03.2024 6.3678 +0.1898 27.03.2024 6.178 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
мин: 3.254макс: 6.3678за квартал:
Таблица изменений курса hooked protocol : показать3.5918 Дата Курс +/- 26.04.2024 3.7255 -0.0637 25.04.2024 3.7892 -0.1965 24.04.2024 3.9857 -0.0376 23.04.2024 4.0233 -0.0939 22.04.2024 4.1172 +0.0586 21.04.2024 4.0586 +0.1467 20.04.2024 3.9119 +0.1479 19.04.2024 3.764 +0.0661 18.04.2024 3.6979 +0.0256 17.04.2024 3.6723 -0.001 16.04.2024 3.6733 -0.0386 15.04.2024 3.7119 +0.118 14.04.2024 3.5939 -0.2648 13.04.2024 3.8587 -0.8495 12.04.2024 4.7082 -0.3891 11.04.2024 5.0973 -0.0303 10.04.2024 5.1276 -0.2283 09.04.2024 5.3559 -0.152 08.04.2024 5.5079 +0.0863 07.04.2024 5.4216 +0.1424 06.04.2024 5.2792 +0.0589 05.04.2024 5.2203 -0.145 04.04.2024 5.3653 +0.0719 03.04.2024 5.2934 +0.0233 02.04.2024 5.2701 -0.3975 01.04.2024 5.6676 -0.407 31.03.2024 6.0746 -0.0479 30.03.2024 6.1225 -0.2247 29.03.2024 6.3472 -0.0206 28.03.2024 6.3678 +0.1898 27.03.2024 6.178 -0.121 26.03.2024 6.299 -0.0609 25.03.2024 6.3599 +0.3861 24.03.2024 5.9738 +0.2129 23.03.2024 5.7609 +0.0323 22.03.2024 5.7286 +0.1859 21.03.2024 5.5427 +0.4743 20.03.2024 5.0684 +0.0994 19.03.2024 4.969 -0.2003 18.03.2024 5.1693 -0.0878 17.03.2024 5.2571 -0.5881 16.03.2024 5.8452 -0.029 15.03.2024 5.8742 -0.2183 14.03.2024 6.0925 -0.1287 13.03.2024 6.2212 +0.1812 12.03.2024 6.04 -0.1471 11.03.2024 6.1871 +0.3861 10.03.2024 5.801 +0.3273 09.03.2024 5.4737 +0.253 08.03.2024 5.2207 +0.0023 07.03.2024 5.2184 +0.2755 06.03.2024 4.9429 -0.221 05.03.2024 5.1639 -0.329 04.03.2024 5.4929 -0.1195 03.03.2024 5.6124 +0.2211 02.03.2024 5.3913 +0.123 01.03.2024 5.2683 +0.2916 29.02.2024 4.9767 +0.3679 28.02.2024 4.6088 -0.0085 27.02.2024 4.6173 +0.0111 26.02.2024 4.6062 +0.1659 25.02.2024 4.4403 +0.0498 24.02.2024 4.3905 +0.2656 23.02.2024 4.1249 +0.0241 22.02.2024 4.1008 +0.0941 21.02.2024 4.0067 -0.2003 20.02.2024 4.207 -0.1518 19.02.2024 4.3588 +0.0654 18.02.2024 4.2934 +0.248 17.02.2024 4.0454 +0.0101 16.02.2024 4.0353 +0.1212 15.02.2024 3.9141 +0.0612 14.02.2024 3.8529 +0.1 13.02.2024 3.7529 +0.1202 12.02.2024 3.6327 +0.0157 11.02.2024 3.617 -0.0018 10.02.2024 3.6188 -0.0114 09.02.2024 3.6302 +0.0529 08.02.2024 3.5773 +0.075 07.02.2024 3.5023 +0.2047 06.02.2024 3.2976 +0.0129 05.02.2024 3.2847 +0.0307 04.02.2024 3.254 -0.1276 03.02.2024 3.3816 -0.0245 02.02.2024 3.4061 +0.0398 01.02.2024 3.3663 -0.0224 31.01.2024 3.3887 -0.1747 30.01.2024 3.5634 -0.0163 29.01.2024 3.5797 +0.0261 28.01.2024 3.5536 -0.0019 27.01.2024 3.5555