Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 63410.47
- Эфириум 3118.09
- Tether 0.99961
- Binance Coin 607.5
- Solana 144.69
- USD Coin 1.0001
- Lido Staked ETH 3112.77
- Рипл 0.51945
- Dogecoin 0.14946
- Tokamak Network 5.2819
- Cardano 0.46733
- SHIBA INU 2.511E-5
- Avalanche 35.1405
- TRON 0.11587
- Wrapped TRON 0.11578
- Wrapped Bitcoin 63411.61
- Polkadot 6.809
- Bitcoin Cash 471.34
- ChainLink 14.4622
- NEAR Protocol 6.973
Курс Hooked Protocol к турецкой лире
Обновлено: 25.04.2024 18:10:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 30.5297 TRY, а общий объем торгов за 24 часа – 231 494 931 TRY.
Рыночная капитализация составляет 4 329 243 168 TRY. За последние 24 часа курс Hooked Protocol относительно турецкой лиры снизился на -1.91%. Изменение за неделю составило +1.74%.
| = | ||
| Калькулятор HOOK - TRY / Обратный расчет: курс турецкой лиры к Hooked Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса hooked protocol относительно турецкой лиры, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.7576макс: 31.4882за сутки:
30.5297 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 25.04 18:10 30.5297 -0.1162 25.04 18:03 30.6459 +0.1094 25.04 18:00 30.5365 -0.1875 25.04 17:50 30.724 -0.0279 25.04 17:40 30.7519 -0.2631 25.04 17:30 31.015 +0.1692 25.04 17:20 30.8458 +0.2594 25.04 17:10 30.5864 +0.0994 25.04 17:00 30.487 +0.046 25.04 16:50 30.441 +0.0844 25.04 16:40 30.3566 +0.0997 25.04 16:30 30.2569 +0.2558 25.04 16:20 30.0011 +0.01 25.04 16:10 29.9911 -0.0519 25.04 16:03 30.043 -0.0506 25.04 16:00 30.0936 -0.0002 25.04 15:50 30.0938 -0.2568 25.04 15:40 30.3506 +0.0182 25.04 15:30 30.3324 -0.0377 25.04 15:20 30.3701 +0.2301 25.04 15:10 30.14 -0.1225 25.04 15:00 30.2625 +0.0584 25.04 14:50 30.2041 +0.0677 25.04 14:40 30.1364 +0.0839 25.04 14:30 30.0525 +0.13 25.04 14:20 29.9225 +0.1175 25.04 14:10 29.805 +0.0358 25.04 14:03 29.7692 +0.0116 25.04 14:00 29.7576 -0.0917 25.04 13:50 29.8493 -0.0038 25.04 13:40 29.8531 +0.0485 25.04 13:30 29.8046 -0.0348 25.04 13:20 29.8394 -0.025 25.04 13:10 29.8644 -0.1092 25.04 13:00 29.9736 -0.0407 25.04 12:50 30.0143 -0.0797 25.04 12:40 30.094 -0.0974 25.04 12:30 30.1914 -0.0586 25.04 12:20 30.25 +0.0765 25.04 12:10 30.1735 +0.0633 25.04 12:03 30.1102 +0.0207 25.04 12:00 30.0895 +0.1136 25.04 11:50 29.9759 -0.0371 25.04 11:40 30.013 -0.1385 25.04 11:30 30.1515 -0.2592 25.04 11:20 30.4107 +0.2374 25.04 11:10 30.1733 +0.0189 25.04 11:00 30.1544 +0.1467 25.04 10:50 30.0077 -0.3152 25.04 10:40 30.3229 -0.0515 25.04 10:30 30.3744 -0.0774 25.04 10:20 30.4518 +0.0755 25.04 10:10 30.3763 +0.022 25.04 10:03 30.3543 -0.0228 25.04 10:00 30.3771 +0.0087 25.04 09:50 30.3684 -0.2125 25.04 09:40 30.5809 +0.2345 25.04 09:30 30.3464 +0.0306 25.04 09:20 30.3158 -0.0333 25.04 09:10 30.3491 -0.0426 25.04 09:00 30.3917 -0.1371 25.04 08:50 30.5288 +0.1204 25.04 08:40 30.4084 +0.1942 25.04 08:30 30.2142 +0.0319 25.04 08:20 30.1823 -0.0359 25.04 08:10 30.2182 -0.118 25.04 08:03 30.3362 +0.0043 25.04 08:00 30.3319 +0.061 25.04 07:50 30.2709 +0.1154 25.04 07:40 30.1555 +0.1481 25.04 07:30 30.0074 +0.0904 25.04 07:20 29.917 -0.217 25.04 07:10 30.134 -0.0374 25.04 07:00 30.1714 -0.0626 25.04 06:50 30.234 -0.0945 25.04 06:40 30.3285 -0.0049 25.04 06:30 30.3334 -0.0475 25.04 06:20 30.3809 -0.2092 25.04 06:10 30.5901 +0.0762 25.04 06:03 30.5139 -0.0053 25.04 06:00 30.5192 +0.08 25.04 05:50 30.4392 -0.0476 25.04 05:40 30.4868 -0.0289 25.04 05:30 30.5157 +0.0133 25.04 05:20 30.5024 +0.2243 25.04 05:10 30.2781 -0.2227 25.04 05:00 30.5008 -0.1811 25.04 04:50 30.6819 -0.1512 25.04 04:40 30.8331 +0.0005 25.04 04:30 30.8326 +0.1218 25.04 04:20 30.7108 -0.0468 25.04 04:10 30.7576 +0.162 25.04 04:03 30.5956 -0.001 25.04 04:00 30.5966 -0.0578 25.04 03:50 30.6544 -0.0953 25.04 03:40 30.7497 +0.1646 25.04 03:30 30.5851 +0.0382 25.04 03:20 30.5469 -0.0569 25.04 03:10 30.6038 +0.076 25.04 03:00 30.5278 +0.0047 25.04 02:50 30.5231 +0.1423 25.04 02:40 30.3808 +0.1384 25.04 02:30 30.2424 -0.173 25.04 02:20 30.4154 +0.2434 25.04 02:10 30.172 -0.284 25.04 02:03 30.456 +0.0034 25.04 02:00 30.4526 -0.0924 25.04 01:50 30.545 -0.2144 25.04 01:40 30.7594 +0.0509 25.04 01:30 30.7085 -0.1147 25.04 01:20 30.8232 -0.1987 25.04 01:10 31.0219 +0.0498 25.04 01:00 30.9721 +0.0902 25.04 00:50 30.8819 +0.0472 25.04 00:40 30.8347 -0.0376 25.04 00:30 30.8723 +0.2581 25.04 00:20 30.6142 -0.1183 25.04 00:10 30.7325 +0.0238 25.04 00:03 30.7087 -0.0389 25.04 00:00 30.7476 -0.0965 24.04 23:50 30.8441 -0.0473 24.04 23:40 30.8914 +0.1207 24.04 23:30 30.7707 -0.1141 24.04 23:20 30.8848 -0.2094 24.04 23:10 31.0942 +0.0475 24.04 23:00 31.0467 +0.0054 24.04 22:50 31.0413 -0.1561 24.04 22:40 31.1974 -0.0085 24.04 22:30 31.2059 +0.1553 24.04 22:20 31.0506 +0.1468 24.04 22:10 30.9038 +0.094 24.04 22:03 30.8098 -0.1047 24.04 22:00 30.9145 -0.1773 24.04 21:50 31.0918 -0.0907 24.04 21:40 31.1825 +0.0277 24.04 21:30 31.1548 +0.0011 24.04 21:20 31.1537 +0.0836 24.04 21:10 31.0701 -0.1337 24.04 21:00 31.2038 +0.0185 24.04 20:50 31.1853 -0.3029 24.04 20:40 31.4882 +0.1609 24.04 20:30 31.3273 +0.1695 24.04 20:20 31.1578 +0.2025 24.04 20:10 30.9553 +0.1562 24.04 20:03 30.7991 +0.0504 24.04 20:00 30.7487 -0.0802 24.04 19:50 30.8289 -0.107 24.04 19:40 30.9359 -0.0754 24.04 19:30 31.0113 -0.115 24.04 19:20 31.1263 -0.1778 24.04 19:10 31.3041 +0.1785 24.04 19:00 31.1256 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.101макс: 33.6581за неделю:
30.5297 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 25.04 18:10 30.5297 -0.1875 25.04 17:50 30.724 +0.046 25.04 16:50 30.441 -0.0002 25.04 15:50 30.0938 +0.0584 25.04 14:50 30.2041 -0.0917 25.04 13:50 29.8493 -0.0407 25.04 12:50 30.0143 +0.1136 25.04 11:50 29.9759 +0.1467 25.04 10:50 30.0077 +0.0087 25.04 09:50 30.3684 -0.1371 25.04 08:50 30.5288 +0.061 25.04 07:50 30.2709 -0.0626 25.04 06:50 30.234 +0.08 25.04 05:50 30.4392 -0.1811 25.04 04:50 30.6819 -0.0578 25.04 03:50 30.6544 +0.0047 25.04 02:50 30.5231 -0.0924 25.04 01:50 30.545 +0.0902 25.04 00:50 30.8819 -0.0965 24.04 23:50 30.8441 +0.0054 24.04 22:50 31.0413 -0.1773 24.04 21:50 31.0918 +0.0185 24.04 20:50 31.1853 -0.0802 24.04 19:50 30.8289 -0.1107 24.04 18:50 31.2363 +0.0989 24.04 17:50 31.6812 -0.1104 24.04 16:50 32.4625 -0.0192 24.04 15:50 32.9953 +0.0519 24.04 14:50 33.2119 +0.1605 24.04 13:50 32.8947 +0.1677 24.04 12:50 32.5318 -0.1113 24.04 11:50 32.7175 -0.0679 24.04 10:50 32.8541 -0.0425 24.04 09:50 33.101 -0.0718 24.04 08:50 33.1983 -0.0046 24.04 07:50 33.3116 -0.0546 24.04 06:50 32.6764 -0.0016 24.04 05:50 32.3751 -0.1005 24.04 04:50 32.717 +0.038 24.04 03:50 32.4074 -0.0434 24.04 02:50 32.4693 -0.0812 24.04 01:50 32.449 +0.0148 24.04 00:50 32.4961 -0.1522 23.04 23:50 32.9167 -0.0105 23.04 22:50 32.8611 +0.1072 23.04 21:50 32.5822 -0.1185 23.04 20:50 33.1227 -0.0747 23.04 19:50 33.0789 -0.0135 23.04 18:50 32.8128 +0.0881 23.04 17:50 32.8868 -0.0167 23.04 16:50 32.4293 +0.1584 23.04 15:50 32.1079 +0.0839 23.04 14:50 32.1761 -0.0504 23.04 13:50 32.3991 +0.0609 23.04 12:50 32.0135 +0.1972 23.04 11:50 31.9628 +0.06 23.04 10:50 31.8149 -0.291 23.04 09:50 32.4611 -0.0248 23.04 08:50 32.653 -0.0527 23.04 07:50 32.4606 +0.0694 23.04 06:50 32.7751 -0.1723 23.04 05:50 32.6851 -0.0028 23.04 04:50 32.852 +0.0303 23.04 03:50 32.9045 +0.0015 23.04 02:50 32.789 +0.2167 23.04 01:50 32.8364 +0.0135 23.04 00:50 32.8622 -0.0275 22.04 23:50 32.9751 -0.0784 22.04 22:50 33.1551 -0.0473 22.04 21:50 33.1544 +0.0978 22.04 20:50 33.202 -0.1581 22.04 19:50 33.1546 -0.002 22.04 18:50 33.237 -0.0054 22.04 17:50 33.037 +0.0713 22.04 16:50 33.158 +0.094 22.04 15:50 33.1671 +0.063 22.04 14:50 33.0967 -0.0089 22.04 13:50 33.1764 +0.1276 22.04 12:50 32.7754 -0.1843 22.04 11:50 32.7843 +0.0513 22.04 10:50 32.8942 -0.1345 22.04 09:50 33.4515 -0.0227 22.04 08:50 33.6581 +0.1136 22.04 07:50 33.2497 +0.1385 22.04 06:50 33.2656 +0.0733 22.04 05:50 32.4813 -0.0961 22.04 04:50 32.7518 +0.2447 22.04 03:50 32.4037 -0.0762 22.04 02:50 32.5749 -0.1113 22.04 01:50 32.7578 +0.1834 22.04 00:50 32.5474 +0.0894 21.04 23:50 32.3939 -0.0738 21.04 22:50 32.4721 +0.0096 21.04 21:50 32.3354 +0.1711 21.04 20:50 32.3773 +0.0557 21.04 19:50 32.2984 -0.0199 21.04 18:50 32.7284 +0.0586 21.04 17:50 32.3914 +0.0335 21.04 16:50 32.3266 -0.1244 21.04 15:50 32.5758 +0.0178 21.04 14:50 32.7495 +0.07 21.04 13:50 32.4953 +0.0359 21.04 12:50 32.3374 -0.1548 21.04 11:50 32.6199 +0.0475 21.04 10:50 32.6579 +0.0007 21.04 09:50 32.8133 -0.1687 21.04 08:50 32.9225 +0.1361 21.04 07:50 32.9278 -0.0631 21.04 06:50 32.9034 +0.0403 21.04 05:50 32.8132 -0.0201 21.04 04:50 32.7379 +0.2498 21.04 03:50 32.3001 -0.0538 21.04 02:50 32.8643 +0.0069 21.04 01:50 32.6369 -0.0375 21.04 00:50 32.7829 +0.0107 20.04 23:50 32.7924 +0.0591 20.04 22:50 32.6848 +0.0272 20.04 21:50 32.6311 +0.2313 20.04 20:50 32.5618 -0.0404 20.04 19:50 31.8713 +0.0666 20.04 18:50 31.5575 -0.022 20.04 17:50 31.0468 -0.0298 20.04 16:50 31.1089 +0.0475 20.04 15:50 31.017 +0.0206 20.04 14:50 30.7416 +0.03 20.04 13:50 30.6017 -0.0897 20.04 12:50 30.5459 -0.0968 20.04 11:50 30.7378 -0.0752 20.04 10:50 30.8929 -0.0518 20.04 09:50 30.8628 -0.0474 20.04 08:50 30.8714 +0.004 20.04 07:50 30.746 -0.0134 20.04 06:50 30.5283 -0.0696 20.04 05:50 30.8105 +0.0383 20.04 04:50 30.7302 -0.0409 20.04 03:50 30.2061 -0.0309 20.04 02:50 30.296 -0.0754 20.04 01:50 30.3715 -0.0392 20.04 00:50 30.5648 +0.0083 19.04 23:50 30.3592 +0.0791 19.04 22:50 30.8468 +0.0746 19.04 21:50 30.7839 -0.0015 19.04 20:50 31.0834 -0.0882 19.04 19:50 30.9738 -0.0845 19.04 18:50 31.0351 -0.1494 19.04 17:50 30.8166 -0.1087 19.04 16:50 30.623 -0.2307 19.04 15:50 30.6616 -0.2418 19.04 14:50 30.7346 +0.1208 19.04 13:50 30.4519 +0.1624 19.04 12:50 30.4428 +0.1543 19.04 11:50 30.6051 -0.1332 19.04 10:50 30.7553 +0.6035 19.04 09:50 30.4949 -0.1328 19.04 08:50 29.8849 -0.2195 19.04 07:50 29.9862 +0.0811 19.04 06:50 29.5653 +0.5667 19.04 05:50 28.101 +0.1562 19.04 04:50 28.7223 -0.0304 19.04 03:50 29.8 +0.0768 19.04 02:50 30.1428 -0.088 19.04 01:50 30.412 +0.0601 19.04 00:50 30.4037 +0.1082 18.04 23:50 30.2072 +0.0659 18.04 22:50 30.2299 +0.0498 18.04 21:50 29.8308 -0.2761 18.04 20:40 29.789 +0.1519 18.04 19:50 29.9012 +0.0316 18.04 18:50 30.0083 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 28.101макс: 51.6317за месяц:
Таблица изменений курса hooked protocol : показать30.5297 Дата Курс +/- 24.04.2024 31.9834 -0.5443 23.04.2024 32.5277 -0.4819 22.04.2024 33.0096 +0.3978 21.04.2024 32.6118 +1.1787 20.04.2024 31.4331 +1.0916 19.04.2024 30.3415 +0.7333 18.04.2024 29.6082 +0.3566 17.04.2024 29.2516 +0.1321 16.04.2024 29.1195 -0.6267 15.04.2024 29.7462 +0.885 14.04.2024 28.8612 -2.1272 13.04.2024 30.9884 -6.8259 12.04.2024 37.8143 -3.5298 11.04.2024 41.3441 -0.3988 10.04.2024 41.7429 -2.2838 09.04.2024 44.0267 -0.7892 08.04.2024 44.8159 +0.8746 07.04.2024 43.9413 +1.1545 06.04.2024 42.7868 +0.6545 05.04.2024 42.1323 -1.2474 04.04.2024 43.3797 +0.774 03.04.2024 42.6057 +0.1725 02.04.2024 42.4332 -3.1902 01.04.2024 45.6234 -3.846 31.03.2024 49.4694 -0.3907 30.03.2024 49.8601 -1.7716 29.03.2024 51.6317 +0.0353 28.03.2024 51.5964 +1.6503 27.03.2024 49.9461 -1.0572 26.03.2024 51.0033 -0.3817 25.03.2024 51.385 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
Таблица изменений курса hooked protocol : показать
Дата Курс +/- 24.04.2024 31.9834 -0.5443 23.04.2024 32.5277 -0.4819 22.04.2024 33.0096 +0.3978 21.04.2024 32.6118 +1.1787 20.04.2024 31.4331 +1.0916 19.04.2024 30.3415 +0.7333 18.04.2024 29.6082 +0.3566 17.04.2024 29.2516 +0.1321 16.04.2024 29.1195 -0.6267 15.04.2024 29.7462 +0.885 14.04.2024 28.8612 -2.1272 13.04.2024 30.9884 -6.8259 12.04.2024 37.8143 -3.5298 11.04.2024 41.3441 -0.3988 10.04.2024 41.7429 -2.2838 09.04.2024 44.0267 -0.7892 08.04.2024 44.8159 +0.8746 07.04.2024 43.9413 +1.1545 06.04.2024 42.7868 +0.6545 05.04.2024 42.1323 -1.2474 04.04.2024 43.3797 +0.774 03.04.2024 42.6057 +0.1725 02.04.2024 42.4332 -3.1902 01.04.2024 45.6234 -3.846 31.03.2024 49.4694 -0.3907 30.03.2024 49.8601 -1.7716 29.03.2024 51.6317 +0.0353 28.03.2024 51.5964 +1.6503 27.03.2024 49.9461 -1.0572 26.03.2024 51.0033 -0.3817 25.03.2024 51.385 +3.5472 24.03.2024 47.8378 +1.7054 23.03.2024 46.1324 +0.1076 22.03.2024 46.0248 +1.5215 21.03.2024 44.5033 +3.281 20.03.2024 41.2223 +0.8343 19.03.2024 40.388 -1.6785 18.03.2024 42.0665 -0.641 17.03.2024 42.7075 -4.7775 16.03.2024 47.485 -0.4787 15.03.2024 47.9637 -1.7461 14.03.2024 49.7098 -1.2871 13.03.2024 50.9969 +1.7466 12.03.2024 49.2503 -1.2883 11.03.2024 50.5386 +3.4978 10.03.2024 47.0408 +2.6539 09.03.2024 44.3869 +1.8967 08.03.2024 42.4902 +0.4364 07.03.2024 42.0538 +2.3502 06.03.2024 39.7036 -1.3351 05.03.2024 41.0387 -2.4651 04.03.2024 43.5038 -0.6844 03.03.2024 44.1882 +1.7409 02.03.2024 42.4473 +1.0692 01.03.2024 41.3781 +2.3636 29.02.2024 39.0145 +2.9034 28.02.2024 36.1111 -0.0232 27.02.2024 36.1343 -0.0084 26.02.2024 36.1427 +1.7685 25.02.2024 34.3742 +0.3855 24.02.2024 33.9887 +1.7922 23.02.2024 32.1965 +0.4282 22.02.2024 31.7683 +0.6721 21.02.2024 31.0962 -1.4404 20.02.2024 32.5366 -0.9774 19.02.2024 33.514 +0.6297 18.02.2024 32.8843 +1.9002 17.02.2024 30.9841 +0.2119 16.02.2024 30.7722 +0.9443 15.02.2024 29.8279 +0.627 14.02.2024 29.2009 +0.7051 13.02.2024 28.4958 +0.7035 12.02.2024 27.7923 +0.1274 11.02.2024 27.6649 -0.0133 10.02.2024 27.6782 -0.0954 09.02.2024 27.7736 +0.492 08.02.2024 27.2816 +0.7368 07.02.2024 26.5448 +1.6808 06.02.2024 24.864 +0.0189 05.02.2024 24.8451 -0.0045 04.02.2024 24.8496 -0.9748 03.02.2024 25.8244 -0.0884 02.02.2024 25.9128 +0.3825 01.02.2024 25.5303 -0.2705 31.01.2024 25.8008 -1.1263 30.01.2024 26.9271 +0.0618 29.01.2024 26.8653 +0.1242 28.01.2024 26.7411 -0.0144 27.01.2024 26.7555 +0.1859 26.01.2024 26.5696 +26.5696 25.01.2024 0