Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ICON

    Все криптовалюты » ICON, Рипл »

    Курс ICON к риплу

    Обновлено: 03.05.2024 19:50:01ICON

    =
    Калькулятор ICX - XRP / Обратный расчет: курс рипла к ICON
    10
    10010

    Графики

    Динамика изменения курса icon относительно рипла, за 1 ICX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42574
      макс: 0.44029
      за сутки:
      0.435  

      Таблица изменений курса icon : показать

      ДатаКурс+/-
      03.05 19:500.435-0.00189
      03.05 19:400.43689-0.00083
      03.05 19:300.43772+0.00106
      03.05 19:200.43666+0.001
      03.05 19:100.43566+0.00093
      03.05 19:000.43473-0.0019
      03.05 18:500.43663+0.00023
      03.05 18:400.4364-0.00211
      03.05 18:300.43851-0.00077
      03.05 18:200.43928-0.00101
      03.05 18:100.44029+0.001
      03.05 18:000.43929+0.00069
      03.05 17:500.4386+0.00116
      03.05 17:400.43744+0.0002
      03.05 17:300.43724-4.0E-5
      03.05 17:200.43728-0.00119
      03.05 17:100.43847-0.00044
      03.05 17:000.43891+0.00099
      03.05 16:500.43792-0.00015
      03.05 16:400.43807+0.00104
      03.05 16:300.43703+0.00063
      03.05 16:200.4364-0.00067
      03.05 16:100.43707+0.00146
      03.05 16:000.43561+0.0003
      03.05 15:500.43531+0.00145
      03.05 15:400.43386+0.00485
      03.05 15:300.42901-0.00105
      03.05 15:200.43006+0.00034
      03.05 15:100.42972+0.00054
      03.05 15:000.42918+0.00113
      03.05 14:500.42805-0.00033
      03.05 14:400.42838-0.00032
      03.05 14:300.4287+0.00013
      03.05 14:200.42857+0.00013
      03.05 14:100.42844+0.00098
      03.05 14:000.42746+0.00012
      03.05 13:500.42734-3.0E-5
      03.05 13:400.42737-0.00163
      03.05 13:300.429+0.00066
      03.05 13:200.42834-0.00085
      03.05 13:100.42919-0.00064
      03.05 13:000.42983-0.00064
      03.05 12:500.43047+0.00205
      03.05 12:400.42842+0.00028
      03.05 12:300.42814-8.0E-5
      03.05 12:200.42822-0.00056
      03.05 12:100.42878-0.00013
      03.05 12:000.42891+0.00132
      03.05 11:500.42759+0.00099
      03.05 11:400.4266-2.0E-5
      03.05 11:300.42662-0.0015
      03.05 11:200.42812-0.00091
      03.05 11:100.42903+0.00036
      03.05 11:000.42867+0.00031
      03.05 10:500.42836-0.00287
      03.05 10:400.43123+0.00013
      03.05 10:300.4311+0.00122
      03.05 10:200.42988+0.00106
      03.05 10:100.42882-0.0009
      03.05 10:000.42972-0.00038
      03.05 09:500.4301+0.00021
      03.05 09:400.42989-0.00113
      03.05 09:300.43102-0.00079
      03.05 09:200.43181-0.00032
      03.05 09:100.43213+0.00078
      03.05 09:000.43135-0.00044
      03.05 08:500.43179+0.00077
      03.05 08:400.43102+0.00031
      03.05 08:300.43071-0.00045
      03.05 08:200.43116-0.00034
      03.05 08:100.4315+0.0004
      03.05 08:000.4311-0.00015
      03.05 07:500.43125+0.00028
      03.05 07:400.43097-0.00094
      03.05 07:300.43191-0.00035
      03.05 07:200.43226+0.00071
      03.05 07:100.43155+8.0E-5
      03.05 07:000.43147-0.00063
      03.05 06:500.4321+0.00022
      03.05 06:400.43188-0.00057
      03.05 06:300.43245-0.00094
      03.05 06:200.43339+0.00024
      03.05 06:100.43315+0.00038
      03.05 06:000.43277+0.00021
      03.05 05:500.43256-0.00053
      03.05 05:400.43309-0.00045
      03.05 05:300.43354-0.00062
      03.05 05:200.43416+0.00098
      03.05 05:100.43318+0.00059
      03.05 05:000.43259-0.00065
      03.05 04:500.43324-0.00031
      03.05 04:400.43355+0.00143
      03.05 04:300.43212+0.00048
      03.05 04:200.43164+0.0001
      03.05 04:100.43154+0.00067
      03.05 04:000.43087-0.00033
      03.05 03:500.4312+0.00071
      03.05 03:400.43049-0.00074
      03.05 03:300.43123-0.00012
      03.05 03:200.43135-1.0E-5
      03.05 03:100.43136-0.00035
      03.05 03:000.43171+0.00031
      03.05 02:500.4314+0.00023
      03.05 02:400.43117-0.00068
      03.05 02:300.43185-0.00058
      03.05 02:200.43243-0.00119
      03.05 02:100.43362-1.0E-5
      03.05 02:000.43363+0.0003
      03.05 01:500.43333+0.00106
      03.05 01:400.43227-0.00059
      03.05 01:300.43286+0.00026
      03.05 01:200.4326-5.0E-5
      03.05 01:100.43265+0.00071
      03.05 01:000.43194+0.00266
      03.05 00:400.42928+0.00121
      03.05 00:300.42807+0.00018
      03.05 00:200.42789-0.00022
      03.05 00:100.42811+0.00095
      03.05 00:000.42716+0.00048
      02.05 23:500.42668-0.0002
      02.05 23:400.42688-0.00126
      02.05 23:300.42814-0.0006
      02.05 23:200.42874+0.00047
      02.05 23:100.42827-0.00011
      02.05 23:000.42838+0.00049
      02.05 22:500.42789+0.00082
      02.05 22:400.42707-0.00028
      02.05 22:300.42735-0.0008
      02.05 22:200.42815-0.00138
      02.05 22:100.42953+0.00017
      02.05 22:000.42936+0.00027
      02.05 21:500.42909+0.00065
      02.05 21:400.42844+0.00051
      02.05 21:300.42793+0.00033
      02.05 21:200.4276-0.00106
      02.05 21:100.42866-
      02.05 21:000.42866-0.00032
      02.05 20:500.42898-0.00054
      02.05 20:400.42952+0.00132
      02.05 20:300.4282+0.00179
      02.05 20:200.42641+0.00025
      02.05 20:100.42616+0.00042
      02.05 20:000.42574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41302
      макс: 0.46981
      за неделю:
        0.435

      Таблица изменений курса icon : показать

      ДатаКурс+/-
      03.05 19:500.435-0.0019
      03.05 18:500.43663+0.00069
      03.05 17:500.4386+0.00099
      03.05 16:500.43792+0.0003
      03.05 15:500.43531+0.00113
      03.05 14:500.42805+0.00012
      03.05 13:500.42734-0.00064
      03.05 12:500.43047+0.00132
      03.05 11:500.42759+0.00031
      03.05 10:500.42836-0.00038
      03.05 09:500.4301-0.00044
      03.05 08:500.43179-0.00015
      03.05 07:500.43125-0.00063
      03.05 06:500.4321+0.00021
      03.05 05:500.43256-0.00065
      03.05 04:500.43324-0.00033
      03.05 03:500.4312+0.00031
      03.05 02:500.4314+0.0003
      03.05 01:500.43333+0.00266
      03.05 00:400.42928+0.00048
      02.05 23:500.42668+0.00049
      02.05 22:500.42789+0.00027
      02.05 21:500.42909-0.00032
      02.05 20:500.42898+0.00117
      02.05 19:500.42457+0.00017
      02.05 18:500.42576-0.00036
      02.05 17:500.42468+0.0002
      02.05 16:500.42416-0.00058
      02.05 15:500.42714+0.00014
      02.05 14:500.42581+0.00083
      02.05 13:500.42165+0.00013
      02.05 12:500.41955-0.00014
      02.05 11:500.42071-0.00061
      02.05 10:500.41789-0.00058
      02.05 09:500.42115-0.00091
      02.05 08:500.41916-0.00222
      02.05 07:500.41988+7.0E-5
      02.05 06:500.42116+0.00014
      02.05 05:500.4207+0.00053
      02.05 04:500.41507-0.00067
      02.05 03:500.4151-0.00107
      02.05 02:500.42315+0.00017
      02.05 01:500.42199+0.00054
      02.05 00:500.41945+0.00058
      01.05 23:500.41676+0.00199
      01.05 22:500.41578-0.001
      01.05 21:500.42469+0.00418
      01.05 20:500.41302-0.00012
      01.05 19:500.418-0.00023
      01.05 18:500.41878-0.00031
      01.05 17:500.42047-0.00105
      01.05 16:500.42706+9.0E-5
      01.05 15:500.43143+0.00083
      01.05 14:500.42766+0.00039
      01.05 13:500.42601+0.00023
      01.05 12:500.42899+0.00062
      01.05 11:500.42707-0.00012
      01.05 10:500.42399-0.00128
      01.05 09:500.42646-4.0E-5
      01.05 08:500.42772+0.00047
      01.05 07:500.42995+0.00114
      01.05 06:500.42859+0.00031
      01.05 05:500.42862+0.00019
      01.05 04:500.4324+0.0007
      01.05 03:500.42994-0.00113
      01.05 02:500.43469-1.0E-5
      01.05 01:500.43701+0.00148
      01.05 00:500.43147+7.0E-5
      30.04 23:500.42848-0.00162
      30.04 22:500.42715+0.00086
      30.04 21:500.42694+0.00074
      30.04 20:500.42758-0.00219
      30.04 19:500.43491-0.00102
      30.04 18:500.43616-0.00119
      30.04 17:500.43946-0.00089
      30.04 16:500.43606+0.00041
      30.04 15:500.43826-0.00063
      30.04 14:500.43844-0.00053
      30.04 13:500.44037-0.00066
      30.04 12:500.44246-0.00193
      30.04 11:500.44667+0.00079
      30.04 10:500.44794-0.00057
      30.04 09:500.44949+0.001
      30.04 08:500.44614-0.00029
      30.04 07:500.44692-0.00025
      30.04 06:500.44897+0.00047
      30.04 05:500.44989-0.00064
      30.04 04:500.44896-0.00017
      30.04 03:500.45065-0.00062
      30.04 02:500.44892+9.0E-5
      30.04 01:500.44942-0.00033
      30.04 00:500.44374-0.00077
      29.04 23:500.44462+0.00085
      29.04 22:500.44217+0.00051
      29.04 21:500.44307-1.0E-5
      29.04 20:500.44632-0.00034
      29.04 19:500.44524+0.00043
      29.04 18:500.44953-0.00028
      29.04 17:500.44889-0.0015
      29.04 16:500.44824+0.00052
      29.04 15:500.44856+0.00016
      29.04 14:500.44747-0.00027
      29.04 13:500.44728+0.00171
      29.04 12:500.44702+0.00069
      29.04 11:500.44851-0.00031
      29.04 10:500.45139-0.00011
      29.04 09:500.45032-0.00033
      29.04 08:500.45142+0.00028
      29.04 07:500.4529-0.00043
      29.04 06:500.452+6.0E-5
      29.04 05:500.45195+0.00027
      29.04 04:500.45418+0.00021
      29.04 03:500.4517+1.0E-5
      29.04 02:500.4555+0.00019
      29.04 01:500.45593-0.00025
      29.04 00:500.45646+0.00036
      28.04 23:500.45598-0.00025
      28.04 22:500.45654+0.00065
      28.04 21:500.45806-0.0001
      28.04 20:500.45855-0.0006
      28.04 19:500.45697-2.0E-5
      28.04 18:500.4556+5.0E-5
      28.04 17:500.45815+0.00048
      28.04 16:500.46006+0.00071
      28.04 15:500.45737+0.00067
      28.04 14:500.45672-0.0004
      28.04 13:500.45958+0.00078
      28.04 12:500.45992-5.0E-5
      28.04 11:500.46081+0.00025
      28.04 10:500.46243+0.00202
      28.04 09:500.46045-0.00039
      28.04 08:500.46365-0.00032
      28.04 07:500.46306-0.0008
      28.04 06:500.46705-0.00044
      28.04 05:500.46708+0.00075
      28.04 04:500.46869+0.00057
      28.04 03:500.46981-7.0E-5
      28.04 02:500.46368-2.0E-5
      28.04 01:500.46186+0.00075
      28.04 00:500.46192-0.00022
      27.04 23:500.46241+0.00131
      27.04 22:500.46083+1.0E-5
      27.04 21:500.46096+0.00246
      27.04 20:500.45867-0.00032
      27.04 19:500.45534-0.0002
      27.04 18:500.45585-0.00031
      27.04 17:500.45741+0.00015
      27.04 16:500.45757-3.0E-5
      27.04 15:500.45718-0.0008
      27.04 14:500.45908-0.00042
      27.04 13:500.45845-0.00081
      27.04 12:500.45959-0.00086
      27.04 11:500.45899-0.0001
      27.04 10:500.45571+3.0E-5
      27.04 09:500.45868-0.00037
      27.04 08:500.45847-0.00069
      27.04 07:500.45902-0.00041
      27.04 06:500.45373+0.00062
      27.04 05:500.44939-0.00091
      27.04 04:500.44866+0.00021
      27.04 03:500.45081+0.00039
      27.04 02:500.45173-0.00055
      27.04 01:500.45326+0.00063
      27.04 00:500.45567-0.001
      26.04 23:500.45761+0.0002
      26.04 22:500.45656-0.00055
      26.04 21:500.45935+0.00119
      26.04 20:500.45873+0.0005
      26.04 19:500.45941
    • * на графике представлен средесуточный курс icon в течение последних 30 дней.
      мин: 0.41302
      макс: 0.58538
      за месяц:
        0.435
      Таблица изменений курса icon : показать
      ДатаКурс+/-
      02.05.20240.45683+9.0E-5
      01.05.20240.45674-0.016
      30.04.20240.47274-0.01004
      29.04.20240.48278-0.01213
      28.04.20240.49491+0.00456
      27.04.20240.49035+0.00063
      26.04.20240.48972+0.00165
      25.04.20240.48807-0.0105
      24.04.20240.49857+0.01008
      23.04.20240.48849-0.00602
      22.04.20240.49451-0.00115
      21.04.20240.49566+0.00113
      20.04.20240.49453-0.00774
      19.04.20240.50227+0.00773
      18.04.20240.49454+0.00589
      17.04.20240.48865-0.00164
      16.04.20240.49029-0.01043
      15.04.20240.50072-0.00613
      14.04.20240.50685-0.00944
      13.04.20240.51629-0.04702
      12.04.20240.56331-0.00012
      11.04.20240.56343+0.00887
      10.04.20240.55456-0.01685
      09.04.20240.57141-0.01397
      08.04.20240.58538+0.00604
      07.04.20240.57934+0.00628
      06.04.20240.57306+0.00066
      05.04.20240.5724-0.00413
      04.04.20240.57653+0.00139
      03.04.20240.57514+0.00438
      02.04.20240.57076
    • * на графике представлен средесуточный курс icon в течение последних 3 месяцев.
      мин: 0.41302
      макс: 0.63261
      за квартал:
        0.435
      Таблица изменений курса icon : показать
      ДатаКурс+/-
      02.05.20240.45683+9.0E-5
      01.05.20240.45674-0.016
      30.04.20240.47274-0.01004
      29.04.20240.48278-0.01213
      28.04.20240.49491+0.00456
      27.04.20240.49035+0.00063
      26.04.20240.48972+0.00165
      25.04.20240.48807-0.0105
      24.04.20240.49857+0.01008
      23.04.20240.48849-0.00602
      22.04.20240.49451-0.00115
      21.04.20240.49566+0.00113
      20.04.20240.49453-0.00774
      19.04.20240.50227+0.00773
      18.04.20240.49454+0.00589
      17.04.20240.48865-0.00164
      16.04.20240.49029-0.01043
      15.04.20240.50072-0.00613
      14.04.20240.50685-0.00944
      13.04.20240.51629-0.04702
      12.04.20240.56331-0.00012
      11.04.20240.56343+0.00887
      10.04.20240.55456-0.01685
      09.04.20240.57141-0.01397
      08.04.20240.58538+0.00604
      07.04.20240.57934+0.00628
      06.04.20240.57306+0.00066
      05.04.20240.5724-0.00413
      04.04.20240.57653+0.00139
      03.04.20240.57514+0.00438
      02.04.20240.57076-0.02553
      01.04.20240.59629-0.019
      31.03.20240.61529-0.01732
      30.03.20240.63261+0.02134
      29.03.20240.61127-0.00252
      28.03.20240.61379+0.00438
      27.03.20240.60941+0.00552
      26.03.20240.60389+0.06311
      25.03.20240.54078+0.01691
      24.03.20240.52387+5.0E-5
      23.03.20240.52382+0.00333
      22.03.20240.52049-0.0102
      21.03.20240.53069+0.02406
      20.03.20240.50663+0.01005
      19.03.20240.49658-0.04226
      18.03.20240.53884+0.00605
      17.03.20240.53279-0.0243
      16.03.20240.55709-0.01098
      15.03.20240.56807-0.01168
      14.03.20240.57975+0.00345
      13.03.20240.5763+0.03454
      12.03.20240.54176-0.03215
      11.03.20240.57391-0.03929
      10.03.20240.6132+0.03691
      09.03.20240.57629+0.01816
      08.03.20240.55813-0.00434
      07.03.20240.56247+0.0172
      06.03.20240.54527+0.00584
      05.03.20240.53943+3.0E-5
      04.03.20240.5394+0.0194
      03.03.20240.52+0.00409
      02.03.20240.51591-0.0179
      01.03.20240.53381+0.02761
      29.02.20240.5062+0.0047
      28.02.20240.5015-0.00488
      27.02.20240.50638-0.00661
      26.02.20240.51299+0.01429
      25.02.20240.4987-0.00015
      24.02.20240.49885+0.00772
      23.02.20240.49113+0.01324
      22.02.20240.47789+0.01022
      21.02.20240.46767-0.00386
      20.02.20240.47153-0.00738
      19.02.20240.47891+0.00844
      18.02.20240.47047+0.00755
      17.02.20240.46292+0.01138
      16.02.20240.45154-0.00717
      15.02.20240.45871-0.00235
      14.02.20240.46106+0.00207
      13.02.20240.45899-0.00123
      12.02.20240.46022+0.0024
      11.02.20240.45782-0.00561
      10.02.20240.46343+0.00313
      09.02.20240.4603+0.00611
      08.02.20240.45419-0.00026
      07.02.20240.45445-0.0007
      06.02.20240.45515+0.00077
      05.02.20240.45438-0.00043
      04.02.20240.45481-0.00131
      03.02.20240.45612-0.00779
      02.02.20240.46391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.