Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, ICON »

    Курс Cardano к ICON

    Обновлено: 26.04.2024 17:00:01Cardano

    =
    Калькулятор ADA - ICX / Обратный расчет: курс ICON к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно icon, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9459
      макс: 1.9977
      за сутки:
        1.9699

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 17:001.9699-0.0062
      26.04 16:501.9761+0.0017
      26.04 16:401.9744-0.0096
      26.04 16:301.984-0.0042
      26.04 16:201.9882+0.0048
      26.04 16:101.9834-0.0004
      26.04 16:001.9838+0.0017
      26.04 15:501.9821+0.0055
      26.04 15:401.9766-0.0054
      26.04 15:301.982-0.0022
      26.04 15:201.9842+0.0068
      26.04 15:101.9774-0.0024
      26.04 15:001.9798-0.0003
      26.04 14:501.9801+0.0009
      26.04 14:401.9792-0.0023
      26.04 14:301.9815-0.0002
      26.04 14:201.9817-0.0017
      26.04 14:101.9834-0.0007
      26.04 14:001.9841+0.0015
      26.04 13:501.9826+0.0003
      26.04 13:401.9823-0.003
      26.04 13:301.9853+0.0061
      26.04 13:201.9792+0.0032
      26.04 13:101.976+0.0022
      26.04 13:001.9738-0.0017
      26.04 12:501.9755+0.0009
      26.04 12:401.9746+0.001
      26.04 12:301.9736+0.0021
      26.04 12:201.9715-0.0019
      26.04 12:101.9734-0.0004
      26.04 12:001.9738-0.0034
      26.04 11:501.9772+0.0015
      26.04 11:401.9757-0.0019
      26.04 11:301.9776+0.0028
      26.04 11:201.9748-0.0041
      26.04 11:101.9789-0.0043
      26.04 11:001.9832+0.0002
      26.04 10:501.983-0.0052
      26.04 10:401.9882+0.0035
      26.04 10:301.9847+0.0001
      26.04 10:201.9846+0.0006
      26.04 10:101.984-0.0075
      26.04 10:001.9915-0.0045
      26.04 09:501.996-0.0017
      26.04 09:401.9977+0.0026
      26.04 09:301.9951+0.0049
      26.04 09:201.9902+0.0041
      26.04 09:101.9861-0.0006
      26.04 09:001.9867-0.0005
      26.04 08:501.9872+0.0026
      26.04 08:401.9846-
      26.04 08:301.9846+0.0051
      26.04 08:201.9795-0.0024
      26.04 08:101.9819-0.0012
      26.04 08:001.9831+0.0021
      26.04 07:501.981-0.0032
      26.04 07:401.9842+0.0004
      26.04 07:301.9838-0.0086
      26.04 07:201.9924+0.0085
      26.04 07:101.9839-0.0004
      26.04 07:001.9843+0.0063
      26.04 06:501.978-0.0012
      26.04 06:401.9792+0.0031
      26.04 06:301.9761+0.0082
      26.04 06:201.9679+0.0011
      26.04 06:101.9668+0.0011
      26.04 06:001.9657-0.0003
      26.04 05:501.966+0.0001
      26.04 05:401.9659-0.0028
      26.04 05:301.9687+0.0074
      26.04 05:201.9613-0.0101
      26.04 05:101.9714-0.0015
      26.04 05:001.9729+0.0062
      26.04 04:501.9667-0.0051
      26.04 04:401.9718-0.0052
      26.04 04:301.977-0.0073
      26.04 04:201.9843+0.0056
      26.04 04:101.9787+0.0107
      26.04 04:001.968-0.002
      26.04 03:501.97+0.0069
      26.04 03:401.9631-0.0003
      26.04 03:301.9634+0.0025
      26.04 03:201.9609+0.0029
      26.04 03:101.958-0.0028
      26.04 03:001.9608+0.0019
      26.04 02:501.9589-0.001
      26.04 02:401.9599-0.0023
      26.04 02:301.9622+0.0007
      26.04 02:201.9615-0.0011
      26.04 02:101.9626-0.0011
      26.04 02:001.9637+0.002
      26.04 01:501.9617+0.0012
      26.04 01:401.9605-0.0016
      26.04 01:301.9621-0.0023
      26.04 01:201.9644-0.0005
      26.04 01:101.9649+0.0034
      26.04 01:001.9615-0.0025
      26.04 00:501.964+0.0013
      26.04 00:401.9627+0.0003
      26.04 00:301.9624+0.007
      26.04 00:201.9554-0.0033
      26.04 00:101.9587-0.0013
      26.04 00:001.96-0.0005
      25.04 23:501.9605+0.0024
      25.04 23:401.9581+0.001
      25.04 23:301.9571-0.0031
      25.04 23:201.9602+0.0018
      25.04 23:101.9584+0.0024
      25.04 23:001.956+0.0027
      25.04 22:501.9533-0.0017
      25.04 22:401.955+0.0013
      25.04 22:301.9537+0.0035
      25.04 22:201.9502+0.0004
      25.04 22:101.9498+0.0002
      25.04 22:001.9496+0.0037
      25.04 21:501.9459-0.0032
      25.04 21:401.9491+0.0025
      25.04 21:301.9466-0.0029
      25.04 21:201.9495-0.0008
      25.04 21:101.9503+0.0023
      25.04 21:001.948-0.0008
      25.04 20:501.9488-0.0054
      25.04 20:401.9542+0.0029
      25.04 20:301.9513-0.0041
      25.04 20:201.9554-0.0012
      25.04 20:101.9566-0.0028
      25.04 20:001.9594-0.0026
      25.04 19:501.962-0.0032
      25.04 19:401.9652+0.0068
      25.04 19:301.9584-0.0086
      25.04 19:201.967+0.0032
      25.04 19:101.9638-0.0053
      25.04 19:001.9691-0.002
      25.04 18:501.9711-0.0023
      25.04 18:401.9734-0.0053
      25.04 18:301.9787-0.0006
      25.04 18:201.9793-0.0074
      25.04 18:101.9867-0.0008
      25.04 18:001.9875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9032
      макс: 2.1251
      за неделю:
        1.9699

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 17:001.9699-0.0062
      26.04 16:501.9761+0.0017
      26.04 15:501.9821-0.0003
      26.04 14:501.9801+0.0015
      26.04 13:501.9826-0.0017
      26.04 12:501.9755-0.0034
      26.04 11:501.9772+0.0002
      26.04 10:501.983-0.0045
      26.04 09:501.996-0.0005
      26.04 08:501.9872+0.0021
      26.04 07:501.981+0.0063
      26.04 06:501.978-0.0003
      26.04 05:501.966+0.0062
      26.04 04:501.9667-0.002
      26.04 03:501.97+0.0019
      26.04 02:501.9589+0.002
      26.04 01:501.9617-0.0025
      26.04 00:501.964-0.0005
      25.04 23:501.9605+0.0027
      25.04 22:501.9533+0.0037
      25.04 21:501.9459-0.0008
      25.04 20:501.9488-0.0026
      25.04 19:501.962-0.002
      25.04 18:501.9711+0.0019
      25.04 17:501.9856-0.0035
      25.04 16:501.9875-0.0032
      25.04 15:502.0047+0.0019
      25.04 14:501.9998-0.0045
      25.04 13:502.0008+0.0001
      25.04 12:502.0037-0.0018
      25.04 11:502.0084-0.0009
      25.04 10:502.0066-0.0018
      25.04 09:502.0113+0.0045
      25.04 08:502.0037+0.0007
      25.04 07:502.0005+0.0023
      25.04 06:502.0091-0.0028
      25.04 05:502.0042+0.0111
      25.04 04:501.9977+0.002
      25.04 03:501.9958+0.0005
      25.04 02:501.9829-0.0069
      25.04 01:501.9811-0.0017
      25.04 00:501.9709-0.0037
      24.04 23:501.9747+0.0012
      24.04 22:501.9666-0.0001
      24.04 21:501.9653-0.0028
      24.04 20:501.9524-0.0014
      24.04 19:501.9567+0.0032
      24.04 18:501.9422+0.0123
      24.04 17:501.9239-0.0095
      24.04 16:501.9333-0.0016
      24.04 15:501.9305-0.0051
      24.04 14:501.9176-0.0005
      24.04 13:501.9032-0.0025
      24.04 12:501.917+0.0015
      24.04 11:501.9297-0.0023
      24.04 10:501.9427+0.0102
      24.04 09:501.9402+0.0021
      24.04 08:501.9533-0.0008
      24.04 07:501.9604-0.0035
      24.04 06:501.9833-0.0016
      24.04 05:501.9842-0.0023
      24.04 04:501.9895-0.0021
      24.04 03:501.9852-0.0034
      24.04 02:501.9863-0.001
      24.04 01:501.9982-0.0001
      24.04 00:502.0096-0.001
      23.04 23:502.0091-0.0006
      23.04 22:502.0132-0.0046
      23.04 21:502.0225+0.0042
      23.04 20:502.0232+0.0027
      23.04 19:502.0286-0.001
      23.04 18:502.039+0.0005
      23.04 17:502.0508-0.0016
      23.04 16:502.047-0.0066
      23.04 15:502.084-0.0037
      23.04 14:502.0987-0.0003
      23.04 13:502.0907-0.0036
      23.04 12:502.0985-0.007
      23.04 11:502.102-0.0007
      23.04 10:502.0678+0.003
      23.04 09:502.0717-0.0067
      23.04 08:502.0665-0.0006
      23.04 07:502.0584+0.0027
      23.04 06:502.0527+0.0079
      23.04 05:502.0535+0.0009
      23.04 04:502.0521-0.0019
      23.04 03:502.0418+0.0001
      23.04 02:502.057-0.0103
      23.04 01:502.0774+0.0027
      23.04 00:502.0774+0.0005
      22.04 23:502.081+0.0029
      22.04 22:502.0727-0.0007
      22.04 21:502.0759+0.003
      22.04 20:502.0703+0.0059
      22.04 19:502.0704-0.001
      22.04 18:502.0754+0.002
      22.04 17:502.0667-0.0031
      22.04 16:502.0641-0.0076
      22.04 15:502.073-0.0007
      22.04 14:502.062-0.0007
      22.04 13:502.054-0.0017
      22.04 12:502.0526+0.0013
      22.04 11:502.0557+0.0008
      22.04 10:502.0519+0.002
      22.04 09:502.0471+0.0034
      22.04 08:502.0458-0.0035
      22.04 07:502.0476+0.0071
      22.04 06:502.0428-0.001
      22.04 05:502.0443+0.0076
      22.04 04:502.0451-0.0063
      22.04 03:502.0621+0.0011
      22.04 02:502.0637-0.0031
      22.04 01:502.0627-0.0008
      22.04 00:502.0676-0.0024
      21.04 23:502.0748-0.0008
      21.04 22:502.0648-0.002
      21.04 21:502.0684-
      21.04 20:502.0546+0.0029
      21.04 19:502.0542+0.0002
      21.04 18:502.0503-0.0034
      21.04 17:502.05+0.0003
      21.04 16:502.0529+0.0064
      21.04 15:502.0397+0.0065
      21.04 14:502.0415+0.0024
      21.04 13:502.039-0.0014
      21.04 12:502.0434+0.0046
      21.04 11:502.0458-0.005
      21.04 10:502.0505-0.0047
      21.04 09:502.0575+0.0012
      21.04 08:502.0522-0.0026
      21.04 07:502.0493+0.0006
      21.04 06:502.0541-0.0044
      21.04 05:502.0613+0.0015
      21.04 04:502.0527-0.0088
      21.04 03:502.0609+0.0003
      21.04 02:502.0462+0.001
      21.04 01:502.0444-0.0004
      21.04 00:502.0419-
      20.04 23:502.0439-0.0031
      20.04 22:502.042-0.0066
      20.04 21:502.0519+0.001
      20.04 20:502.0484-0.0051
      20.04 19:502.024+0.0002
      20.04 18:502.0265+0.0049
      20.04 17:502.0244+0.0026
      20.04 16:502.0395+0.0036
      20.04 15:502.0345-0.0002
      20.04 14:502.0303-0.0011
      20.04 13:502.0667-0.0007
      20.04 12:502.0964-0.0012
      20.04 11:502.1011+0.0067
      20.04 10:502.121+0.005
      20.04 09:502.1251+0.0065
      20.04 08:502.0923+0.0039
      20.04 07:502.0703+0.0019
      20.04 06:502.0582+0.002
      20.04 05:502.0474+0.0095
      20.04 04:502.0448-0.0034
      20.04 03:502.0362-0.0006
      20.04 02:502.0235+0.0015
      20.04 01:502.0197-0.0014
      20.04 00:502.0099-0.0033
      19.04 23:502.0095+0.0001
      19.04 22:501.9962+0.0006
      19.04 21:501.9918+0.002
      19.04 20:501.9851+0.0057
      19.04 19:501.9826+0.0025
      19.04 18:501.9903+0.0035
      19.04 17:501.9949
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.6478
      макс: 2.1251
      за месяц:
      1.9699  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20241.8432+0.0191
      24.04.20241.8241-0.0765
      23.04.20241.9006-0.0143
      22.04.20241.9149-0.004
      21.04.20241.9189+0.0073
      20.04.20241.9116+0.0647
      19.04.20241.8469+0.015
      18.04.20241.8319-0.0323
      17.04.20241.8642-0.0341
      16.04.20241.8983+0.0302
      15.04.20241.8681+0.0167
      14.04.20241.8514+0.0522
      13.04.20241.7992+0.1235
      12.04.20241.6757-0.0193
      11.04.20241.695-0.0164
      10.04.20241.7114-0.0008
      09.04.20241.7122+0.0212
      08.04.20241.691-0.0178
      07.04.20241.7088-0.0088
      06.04.20241.7176+0.0004
      05.04.20241.7172-0.0053
      04.04.20241.7225-0.0176
      03.04.20241.7401-0.0037
      02.04.20241.7438+0.0294
      01.04.20241.7144+0.0342
      31.03.20241.6802+0.0324
      30.03.20241.6478-0.055
      29.03.20241.7028-0.0289
      28.03.20241.7317+0.01
      27.03.20241.7217-0.0461
      26.03.20241.7678
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.6478
      макс: 2.4408
      за квартал:
        1.9699
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20241.8432+0.0191
      24.04.20241.8241-0.0765
      23.04.20241.9006-0.0143
      22.04.20241.9149-0.004
      21.04.20241.9189+0.0073
      20.04.20241.9116+0.0647
      19.04.20241.8469+0.015
      18.04.20241.8319-0.0323
      17.04.20241.8642-0.0341
      16.04.20241.8983+0.0302
      15.04.20241.8681+0.0167
      14.04.20241.8514+0.0522
      13.04.20241.7992+0.1235
      12.04.20241.6757-0.0193
      11.04.20241.695-0.0164
      10.04.20241.7114-0.0008
      09.04.20241.7122+0.0212
      08.04.20241.691-0.0178
      07.04.20241.7088-0.0088
      06.04.20241.7176+0.0004
      05.04.20241.7172-0.0053
      04.04.20241.7225-0.0176
      03.04.20241.7401-0.0037
      02.04.20241.7438+0.0294
      01.04.20241.7144+0.0342
      31.03.20241.6802+0.0324
      30.03.20241.6478-0.055
      29.03.20241.7028-0.0289
      28.03.20241.7317+0.01
      27.03.20241.7217-0.0461
      26.03.20241.7678-0.217
      25.03.20241.9848+0.0187
      24.03.20241.9661+0.0338
      23.03.20241.9323+0.0084
      22.03.20241.9239+0.0067
      21.03.20241.9172-0.1017
      20.03.20242.0189-0.0499
      19.03.20242.0688+0.0526
      18.03.20242.0162-0.0353
      17.03.20242.0515+0.0363
      16.03.20242.0152+0.0214
      15.03.20241.9938+0.0523
      14.03.20241.9415+0.0411
      13.03.20241.9004-0.0876
      12.03.20241.988+0.0183
      11.03.20241.9697+0.051
      10.03.20241.9187-0.1222
      09.03.20242.0409-0.0557
      08.03.20242.0966-0.0082
      07.03.20242.1048-0.0692
      06.03.20242.174-0.0041
      05.03.20242.1781-0.0354
      04.03.20242.2135-0.0209
      03.03.20242.2344-0.0342
      02.03.20242.2686+0.1074
      01.03.20242.1612-0.0718
      29.02.20242.233+0.0617
      28.02.20242.1713-0.1237
      27.02.20242.295+0.1243
      26.02.20242.1707-0.0019
      25.02.20242.1726+0.0041
      24.02.20242.1685-0.0915
      23.02.20242.26-0.1525
      22.02.20242.4125-0.0283
      21.02.20242.4408+0.0118
      20.02.20242.429+0.0971
      19.02.20242.3319-0.0502
      18.02.20242.3821+0.0675
      17.02.20242.3146-0.0224
      16.02.20242.337+0.0042
      15.02.20242.3328+0.0268
      14.02.20242.306+0.035
      13.02.20242.271+0.012
      12.02.20242.259-0.0183
      11.02.20242.2773+0.0517
      10.02.20242.2256-0.0194
      09.02.20242.245+0.0053
      08.02.20242.2397+0.1099
      07.02.20242.1298-0.0272
      06.02.20242.157-0.0049
      05.02.20242.1619-0.0058
      04.02.20242.1677-0.0352
      03.02.20242.2029+0.0186
      02.02.20242.1843+0.0435
      01.02.20242.1408+0.0004
      31.01.20242.1404+0.024
      30.01.20242.1164+0.0372
      29.01.20242.0792+0.0399
      28.01.20242.0393+0.0482
      27.01.20241.9911-0.0024
      26.01.20241.9935

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.