Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, ICON »

    Курс Dogecoin к ICON

    Обновлено: 24.04.2024 01:50:01Dogecoin

    =
    Калькулятор DOGE - ICX / Обратный расчет: курс ICON к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно icon, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63559
      макс: 0.65035
      за сутки:
        0.63821

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.04 01:500.63821-8.0E-5
      24.04 01:400.63829-0.00013
      24.04 01:300.63842-0.00056
      24.04 01:200.63898-0.00056
      24.04 01:100.63954-0.00209
      24.04 01:000.64163-0.00021
      24.04 00:500.64184-0.00138
      24.04 00:400.64322+0.00287
      24.04 00:300.64035+0.00048
      24.04 00:200.63987-0.0005
      24.04 00:100.64037+0.00103
      24.04 00:000.63934-0.0006
      23.04 23:500.63994+0.00048
      23.04 23:400.63946-0.00105
      23.04 23:300.64051+0.00103
      23.04 23:200.63948-0.0024
      23.04 23:100.64188-0.0012
      23.04 23:000.64308-0.00088
      23.04 22:500.64396-0.00068
      23.04 22:400.64464-0.00011
      23.04 22:300.64475+8.0E-5
      23.04 22:200.64467-0.00168
      23.04 22:100.64635-
      23.04 22:000.64635-0.00161
      23.04 21:500.64796+0.00088
      23.04 21:400.64708-0.00025
      23.04 21:300.64733-0.00052
      23.04 21:200.64785-0.00029
      23.04 21:100.64814-0.00102
      23.04 21:000.64916+0.00039
      23.04 20:500.64877+3.0E-5
      23.04 20:400.64874+0.00094
      23.04 20:300.6478+0.00181
      23.04 20:200.64599-0.00173
      23.04 20:100.64772+0.00023
      23.04 20:000.64749-0.00029
      23.04 19:500.64778+0.00061
      23.04 19:400.64717-0.00088
      23.04 19:300.64805-0.0014
      23.04 19:200.64945-0.0009
      23.04 19:100.65035+0.00032
      23.04 19:000.65003+0.001
      23.04 18:500.64903-0.00068
      23.04 18:400.64971+0.00161
      23.04 18:300.6481-2.0E-5
      23.04 18:200.64812+0.00172
      23.04 18:100.6464+0.001
      23.04 18:030.6454+0.00053
      23.04 18:000.64487-
      23.04 17:500.64487-0.00083
      23.04 17:400.6457+0.00127
      23.04 17:300.64443+0.00041
      23.04 17:200.64402+0.00104
      23.04 17:100.64298-0.00131
      23.04 17:000.64429-8.0E-5
      23.04 16:500.64437+0.00139
      23.04 16:400.64298-0.00058
      23.04 16:300.64356+0.00087
      23.04 16:200.64269+0.00135
      23.04 16:100.64134+0.00049
      23.04 16:030.64085-0.00024
      23.04 16:000.64109-0.00017
      23.04 15:500.64126-0.00112
      23.04 15:400.64238+0.00065
      23.04 15:300.64173-1.0E-5
      23.04 15:200.64174-0.00051
      23.04 15:100.64225+0.0004
      23.04 15:000.64185-0.00015
      23.04 14:500.642-0.00047
      23.04 14:400.64247-1.0E-5
      23.04 14:300.64248-0.00047
      23.04 14:200.64295-0.00079
      23.04 14:100.64374+0.00031
      23.04 14:030.64343+0.00038
      23.04 14:000.64305+0.00076
      23.04 13:500.64229+0.0027
      23.04 13:400.63959-0.0012
      23.04 13:300.64079+0.00012
      23.04 13:200.64067-0.00024
      23.04 13:100.64091+0.0001
      23.04 13:000.64081-0.00025
      23.04 12:500.64106-0.00048
      23.04 12:400.64154-0.00043
      23.04 12:300.64197-0.00015
      23.04 12:200.64212+0.00129
      23.04 12:100.64083+0.00024
      23.04 12:030.64059-1.0E-5
      23.04 12:000.6406-0.00049
      23.04 11:500.64109+0.00047
      23.04 11:400.64062+0.00143
      23.04 11:300.63919-0.00097
      23.04 11:200.64016+0.00047
      23.04 11:100.63969-0.00071
      23.04 11:000.6404-0.00093
      23.04 10:500.64133-4.0E-5
      23.04 10:400.64137+0.00101
      23.04 10:300.64036+0.00102
      23.04 10:200.63934+0.00012
      23.04 10:100.63922+0.00012
      23.04 10:030.6391-0.0007
      23.04 10:000.6398-0.00014
      23.04 09:500.63994+0.00066
      23.04 09:400.63928+0.00037
      23.04 09:300.63891+0.00135
      23.04 09:200.63756+0.00058
      23.04 09:100.63698-0.00026
      23.04 09:000.63724-0.00051
      23.04 08:500.63775+0.00106
      23.04 08:400.63669-0.00157
      23.04 08:300.63826+0.00098
      23.04 08:200.63728+0.00014
      23.04 08:100.63714-0.00059
      23.04 08:030.63773-0.00011
      23.04 08:000.63784+0.00097
      23.04 07:500.63687-0.00169
      23.04 07:400.63856-0.00015
      23.04 07:300.63871+0.00026
      23.04 07:200.63845-5.0E-5
      23.04 07:100.6385-0.00037
      23.04 07:000.63887+0.00029
      23.04 06:500.63858-0.00099
      23.04 06:400.63957-5.0E-5
      23.04 06:300.63962+0.00063
      23.04 06:200.63899+5.0E-5
      23.04 06:100.63894-0.00117
      23.04 06:030.64011+0.0001
      23.04 06:000.64001+0.00053
      23.04 05:500.63948+0.00025
      23.04 05:400.63923+0.00068
      23.04 05:300.63855-0.00039
      23.04 05:200.63894-7.0E-5
      23.04 05:100.63901+0.00038
      23.04 05:000.63863+0.00049
      23.04 04:500.63814+0.00026
      23.04 04:400.63788+0.00087
      23.04 04:300.63701-0.00154
      23.04 04:200.63855-4.0E-5
      23.04 04:100.63859+0.003
      23.04 04:030.63559-0.00127
      23.04 04:000.63686+0.00047
      23.04 03:500.63639-0.00055
      23.04 03:400.63694-0.00134
      23.04 03:300.63828-0.00069
      23.04 03:200.63897-0.00213
      23.04 03:100.6411-0.0004
      23.04 03:000.6415+6.0E-5
      23.04 02:500.64144-0.0002
      23.04 02:400.64164-0.00115
      23.04 02:300.64279-0.00017
      23.04 02:200.64296+0.00036
      23.04 02:100.6426-0.003
      23.04 02:030.6456+4.0E-5
      23.04 02:000.64556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63559
      макс: 0.69724
      за неделю:
        0.63821

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.04 01:500.63821-0.00021
      24.04 00:500.64184-0.0006
      23.04 23:500.63994-0.00088
      23.04 22:500.64396-0.00161
      23.04 21:500.64796+0.00039
      23.04 20:500.64877-0.00029
      23.04 19:500.64778+0.001
      23.04 18:500.64903-
      23.04 17:500.64487-8.0E-5
      23.04 16:500.64437-0.00017
      23.04 15:500.64126-0.00015
      23.04 14:500.642+0.00076
      23.04 13:500.64229-0.00025
      23.04 12:500.64106-0.00049
      23.04 11:500.64109-0.00093
      23.04 10:500.64133-0.00014
      23.04 09:500.63994-0.00051
      23.04 08:500.63775+0.00097
      23.04 07:500.63687+0.00029
      23.04 06:500.63858+0.00053
      23.04 05:500.63948+0.00049
      23.04 04:500.63814+0.00047
      23.04 03:500.63639+6.0E-5
      23.04 02:500.64144+0.00079
      23.04 01:500.64477+0.00039
      23.04 00:500.64392+0.00029
      22.04 23:500.64551-0.00045
      22.04 22:500.6425-0.00049
      22.04 21:500.64352-0.00113
      22.04 20:500.64548+0.00219
      22.04 19:500.64055-0.00087
      22.04 18:500.63926-0.00071
      22.04 17:500.64429-0.00114
      22.04 16:500.64567+0.00049
      22.04 15:500.64538+0.00126
      22.04 14:500.64335-0.00148
      22.04 13:500.64563-0.00144
      22.04 12:500.64658+0.00011
      22.04 11:500.64902+0.00032
      22.04 10:500.65058+0.00119
      22.04 09:500.64965+0.00104
      22.04 08:500.64796-0.0002
      22.04 07:500.64724-0.00045
      22.04 06:500.64927+0.00046
      22.04 05:500.64748+0.00143
      22.04 04:500.64866-0.00145
      22.04 03:500.65458-0.00012
      22.04 02:500.65436-0.00107
      22.04 01:500.65527+0.0014
      22.04 00:500.65417+0.00044
      21.04 23:500.65602-2.0E-5
      21.04 22:500.65458-0.00044
      21.04 21:500.6553+0.00084
      21.04 20:500.65259-0.00074
      21.04 19:500.65347-0.00046
      21.04 18:500.66018-0.00084
      21.04 17:500.65648+0.00157
      21.04 16:500.65321-0.00069
      21.04 15:500.65595+0.00109
      21.04 14:500.65702-0.00126
      21.04 13:500.65871-0.00061
      21.04 12:500.65915+0.00098
      21.04 11:500.65983+0.00055
      21.04 10:500.65935-0.00165
      21.04 09:500.66386+0.00192
      21.04 08:500.66155-0.00048
      21.04 07:500.66103-0.00054
      21.04 06:500.66255+0.00162
      21.04 05:500.66037+0.00101
      21.04 04:500.65425-0.00087
      21.04 03:500.65672+0.00021
      21.04 02:500.65845+0.00057
      21.04 01:500.65685-0.00031
      21.04 00:500.65662-0.00023
      20.04 23:500.65868-0.00029
      20.04 22:500.65562-0.00047
      20.04 21:500.66195+0.00067
      20.04 20:500.66583+0.00095
      20.04 19:500.65424+0.00113
      20.04 18:500.65099-0.00049
      20.04 17:500.64682+2.0E-5
      20.04 16:500.65011+0.00071
      20.04 15:500.64653-
      20.04 14:500.64716-0.00062
      20.04 13:500.64958-0.00086
      20.04 12:500.6544-0.00037
      20.04 11:500.65546+0.0002
      20.04 10:500.66193+0.00049
      20.04 09:500.66748+0.00044
      20.04 08:500.67125+0.00047
      20.04 07:500.67306+0.00212
      20.04 06:500.66847-0.0006
      20.04 05:500.66744+0.00153
      20.04 04:500.66665-0.00156
      20.04 03:500.67276+0.00363
      20.04 02:500.66995+0.00015
      20.04 01:500.66518+0.00079
      20.04 00:500.65664+4.0E-5
      19.04 23:500.65074+0.00032
      19.04 22:500.65118+0.00019
      19.04 21:500.64768+0.00093
      19.04 20:500.64609+0.00124
      19.04 19:500.64424+0.00037
      19.04 18:500.64342+0.00161
      19.04 17:500.64152+6.0E-5
      19.04 16:500.64354+0.0013
      19.04 15:500.6437-0.00051
      19.04 14:500.64736+0.00107
      19.04 13:500.64492-0.00048
      19.04 12:500.64414+0.00028
      19.04 11:500.64136+0.00135
      19.04 10:500.64379-0.00183
      19.04 09:500.64464-0.0006
      19.04 08:500.64275+0.00083
      19.04 07:500.6412-0.00182
      19.04 06:500.64042-0.00143
      19.04 05:500.64734-0.00244
      19.04 04:500.64857-0.0007
      19.04 03:500.65029+0.00289
      19.04 02:500.65653-0.00013
      19.04 01:500.65276-0.00015
      19.04 00:500.65464-0.00091
      18.04 23:500.64872-
      18.04 22:500.64737+0.00083
      18.04 21:500.64834-9.0E-5
      18.04 20:500.64788-0.00016
      18.04 19:500.64477-0.00091
      18.04 18:500.64991-0.00162
      18.04 17:500.64909+0.00119
      18.04 16:500.64539-0.00262
      18.04 15:500.64723+0.00218
      18.04 14:500.64716+0.00276
      18.04 13:500.64746-
      18.04 12:500.64341-0.00118
      18.04 11:500.64032-0.00278
      18.04 10:500.64663-0.00132
      18.04 09:500.65481+0.00021
      18.04 08:500.65437+0.00124
      18.04 07:500.65573-0.00157
      18.04 06:500.66064+0.00046
      18.04 05:500.65698-0.00041
      18.04 04:500.65803-0.00236
      18.04 03:500.66273-0.00036
      18.04 02:500.66348+0.00113
      18.04 01:500.65865+0.00133
      18.04 00:500.65857-0.0012
      17.04 23:500.66115+0.00024
      17.04 22:500.65891+0.00124
      17.04 21:500.65754-0.00114
      17.04 20:500.66662+0.00015
      17.04 19:500.66823+0.00289
      17.04 18:500.66874-0.00107
      17.04 17:500.67529+0.00092
      17.04 16:500.67992-0.0024
      17.04 15:500.69185-0.00106
      17.04 14:500.69587+0.00051
      17.04 13:500.69413+0.00018
      17.04 12:500.69724-0.00021
      17.04 11:500.69456-0.00071
      17.04 10:500.68395-0.00011
      17.04 09:500.68768+0.00163
      17.04 08:500.68902-0.00092
      17.04 07:500.69052+0.00055
      17.04 06:500.69332-0.00123
      17.04 05:500.69379-0.00105
      17.04 04:500.68877-0.00297
      17.04 03:500.69167-0.00245
      17.04 02:500.68892+0.0008
      17.04 01:500.6886
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.50224
      макс: 0.69724
      за месяц:
      0.63821  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.04.20240.64557-0.01179
      21.04.20240.65736-0.00118
      20.04.20240.65854+0.01025
      19.04.20240.64829-0.00222
      18.04.20240.65051-0.02857
      17.04.20240.67908-0.01176
      16.04.20240.69084+0.00964
      15.04.20240.6812+0.01062
      14.04.20240.67058+0.01435
      13.04.20240.65623+0.06365
      12.04.20240.59258+0.0042
      11.04.20240.58838-0.01993
      10.04.20240.60831+0.01733
      09.04.20240.59098-0.01001
      08.04.20240.60099+0.02643
      07.04.20240.57456+0.00646
      06.04.20240.5681+0.01336
      05.04.20240.55474-0.0141
      04.04.20240.56884-0.01293
      03.04.20240.58177-0.01319
      02.04.20240.59496-0.01371
      01.04.20240.60867+0.02178
      31.03.20240.58689+0.02574
      30.03.20240.56115-0.04303
      29.03.20240.60418+0.00857
      28.03.20240.59561+0.06707
      27.03.20240.52854+0.0263
      26.03.20240.50224-0.04531
      25.03.20240.54755-0.01746
      24.03.20240.56501+0.01961
      23.03.20240.5454
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.31408
      макс: 0.69724
      за квартал:
      0.63821  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.04.20240.64557-0.01179
      21.04.20240.65736-0.00118
      20.04.20240.65854+0.01025
      19.04.20240.64829-0.00222
      18.04.20240.65051-0.02857
      17.04.20240.67908-0.01176
      16.04.20240.69084+0.00964
      15.04.20240.6812+0.01062
      14.04.20240.67058+0.01435
      13.04.20240.65623+0.06365
      12.04.20240.59258+0.0042
      11.04.20240.58838-0.01993
      10.04.20240.60831+0.01733
      09.04.20240.59098-0.01001
      08.04.20240.60099+0.02643
      07.04.20240.57456+0.00646
      06.04.20240.5681+0.01336
      05.04.20240.55474-0.0141
      04.04.20240.56884-0.01293
      03.04.20240.58177-0.01319
      02.04.20240.59496-0.01371
      01.04.20240.60867+0.02178
      31.03.20240.58689+0.02574
      30.03.20240.56115-0.04303
      29.03.20240.60418+0.00857
      28.03.20240.59561+0.06707
      27.03.20240.52854+0.0263
      26.03.20240.50224-0.04531
      25.03.20240.54755-0.01746
      24.03.20240.56501+0.01961
      23.03.20240.5454+0.0308
      22.03.20240.5146+0.01775
      21.03.20240.49685+0.01208
      20.03.20240.48477+0.00678
      19.03.20240.47799+0.0014
      18.03.20240.47659-0.01353
      17.03.20240.49012+0.01319
      16.03.20240.47693-0.01527
      15.03.20240.4922+0.00248
      14.03.20240.48972+0.02918
      13.03.20240.46054-0.02078
      12.03.20240.48132+0.01956
      11.03.20240.46176-0.00667
      10.03.20240.46843-0.04367
      09.03.20240.5121+0.03237
      08.03.20240.47973+0.03795
      07.03.20240.44178-0.07306
      06.03.20240.51484-0.03613
      05.03.20240.55097+0.03284
      04.03.20240.51813+0.04809
      03.03.20240.47004+0.00207
      02.03.20240.46797+0.05736
      01.03.20240.41061-0.03571
      29.02.20240.44632+0.06481
      28.02.20240.38151+0.04625
      27.02.20240.33526+0.02118
      26.02.20240.31408-0.02722
      25.02.20240.3413+0.00167
      24.02.20240.33963-0.00421
      23.02.20240.34384-0.006
      22.02.20240.34984-0.00427
      21.02.20240.35411+0.00907
      20.02.20240.34504-0.00453
      19.02.20240.34957+0.00347
      18.02.20240.3461-0.00728
      17.02.20240.35338+0.01264
      16.02.20240.34074-0.00708
      15.02.20240.34782-0.01653
      14.02.20240.36435+0.0026
      13.02.20240.36175+0.01935
      12.02.20240.3424-0.01396
      11.02.20240.35636-0.00422
      10.02.20240.36058-0.00353
      09.02.20240.36411+0.01757
      08.02.20240.34654-0.01956
      07.02.20240.3661+0.02095
      06.02.20240.34515-0.00865
      05.02.20240.3538-0.0092
      04.02.20240.363+0.02517
      03.02.20240.33783-0.00837
      02.02.20240.3462+0.00065
      01.02.20240.34555+0.00826
      31.01.20240.33729+0.00808
      30.01.20240.32921-0.00704
      29.01.20240.33625+0.00425
      28.01.20240.332+0.00229
      27.01.20240.32971-0.00142
      26.01.20240.33113-0.00447
      25.01.20240.3356-0.02643
      24.01.20240.36203-0.01396
      23.01.20240.37599

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.