Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, ICON »

    Курс NEAR Protocol к ICON

    Обновлено: 04.05.2024 00:50:01NEAR Protocol

    =
    Калькулятор NEAR - ICX / Обратный расчет: курс ICON к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно icon, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.0833
      макс: 29.992
      за сутки:
      29.9219  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 00:5029.9219+0.0695
      04.05 00:4029.8524-0.1396
      04.05 00:3029.992+0.2023
      04.05 00:2029.7897+0.0367
      04.05 00:1029.753-0.1292
      04.05 00:0329.8822-0.0001
      04.05 00:0029.8823-0.0344
      03.05 23:5029.9167+0.0882
      03.05 23:4029.8285-0.0233
      03.05 23:3029.8518+0.105
      03.05 23:2029.7468-0.1707
      03.05 23:1029.9175-0.0472
      03.05 23:0029.9647+0.0789
      03.05 22:5029.8858+0.1308
      03.05 22:4029.755+0.1062
      03.05 22:3029.6488+0.0564
      03.05 22:2029.5924-0.0161
      03.05 22:1029.6085-0.0293
      03.05 22:0329.6378+0.0295
      03.05 22:0029.6083-0.0207
      03.05 21:5029.629-0.0294
      03.05 21:4029.6584-0.0484
      03.05 21:3029.7068+0.1954
      03.05 21:2029.5114+0.0189
      03.05 21:1029.4925-0.04
      03.05 21:0029.5325-0.1302
      03.05 20:5029.6627+0.0685
      03.05 20:4029.5942+0.0879
      03.05 20:3029.5063+0.0834
      03.05 20:2029.4229+0.0361
      03.05 20:1029.3868-0.0233
      03.05 20:0329.4101-0.0114
      03.05 20:0029.4215+0.149
      03.05 19:5029.2725-0.2168
      03.05 19:4029.4893-0.038
      03.05 19:3029.5273-0.0429
      03.05 19:2029.5702-0.0096
      03.05 19:1029.5798+0.1051
      03.05 19:0029.4747+0.3094
      03.05 18:5029.1653+0.0552
      03.05 18:4029.1101+0.225
      03.05 18:3028.8851+0.1623
      03.05 18:2028.7228-0.1376
      03.05 18:1028.8604-0.0366
      03.05 18:0328.897-0.0292
      03.05 18:0028.9262+0.0217
      03.05 17:5028.9045-0.0272
      03.05 17:4028.9317+0.3581
      03.05 17:3028.5736+0.1405
      03.05 17:2028.4331+0.0848
      03.05 17:1028.3483+0.1739
      03.05 17:0028.1744-0.0677
      03.05 16:5028.2421+0.1498
      03.05 16:4028.0923+0.0417
      03.05 16:3028.0506-0.0524
      03.05 16:2028.103+0.1747
      03.05 16:1027.9283+0.0734
      03.05 16:0327.8549-0.0449
      03.05 16:0027.8998-0.2447
      03.05 15:5028.1445+0.1763
      03.05 15:4027.9682+0.1457
      03.05 15:3027.8225+0.0135
      03.05 15:2027.809+0.0186
      03.05 15:1027.7904-0.0696
      03.05 15:0027.86+0.0336
      03.05 14:5027.8264+0.0088
      03.05 14:4027.8176-0.0587
      03.05 14:3027.8763+0.0233
      03.05 14:2027.853+0.0565
      03.05 14:1027.7965-0.0685
      03.05 14:0327.865-0.0403
      03.05 14:0027.9053-0.0946
      03.05 13:5027.9999-0.0416
      03.05 13:4028.0415-0.0617
      03.05 13:3028.1032-0.0138
      03.05 13:2028.117+0.0355
      03.05 13:1028.0815+0.098
      03.05 13:0027.9835+0.0573
      03.05 12:5027.9262+0.0702
      03.05 12:4027.856-0.0044
      03.05 12:3027.8604+0.0258
      03.05 12:2027.8346+0.0709
      03.05 12:1027.7637+0.0484
      03.05 12:0327.7153-0.0373
      03.05 12:0027.7526+0.0023
      03.05 11:5027.7503-0.0516
      03.05 11:4027.8019-0.1069
      03.05 11:3027.9088+0.077
      03.05 11:2027.8318+0.0166
      03.05 11:1027.8152-0.0411
      03.05 11:0027.8563-0.1565
      03.05 10:5028.0128-0.0016
      03.05 10:4028.0144+0.0408
      03.05 10:3027.9736-0.024
      03.05 10:2027.9976+0.0036
      03.05 10:1027.994+0.0678
      03.05 10:0327.9262+0.0001
      03.05 10:0027.9261+0.0587
      03.05 09:5027.8674+0.0051
      03.05 09:4027.8623-0.0638
      03.05 09:3027.9261+0.045
      03.05 09:2027.8811-0.08
      03.05 09:1027.9611+0.0147
      03.05 09:0027.9464+0.0043
      03.05 08:5027.9421-0.0667
      03.05 08:4028.0088+0.0433
      03.05 08:3027.9655-0.0677
      03.05 08:2028.0332-0.0144
      03.05 08:1028.0476-0.1933
      03.05 08:0328.2409+0.0049
      03.05 08:0028.236+0.0028
      03.05 07:5028.2332-0.0036
      03.05 07:4028.2368+0.0276
      03.05 07:3028.2092-0.0061
      03.05 07:2028.2153-0.0025
      03.05 07:1028.2178+0.1169
      03.05 07:0028.1009+0.1975
      03.05 06:5027.9034-0.0114
      03.05 06:4027.9148-0.1079
      03.05 06:3028.0227+0.022
      03.05 06:2028.0007+0.1256
      03.05 06:1027.8751-0.01
      03.05 06:0327.8851-0.027
      03.05 06:0027.9121+0.0416
      03.05 05:5027.8705-0.0789
      03.05 05:4027.9494+0.1643
      03.05 05:3027.7851+0.0219
      03.05 05:2027.7632+0.0287
      03.05 05:1027.7345+0.1211
      03.05 05:0027.6134-0.0016
      03.05 04:5027.615+0.0792
      03.05 04:4027.5358+0.0743
      03.05 04:3027.4615+0.0256
      03.05 04:2027.4359+0.1225
      03.05 04:1027.3134+0.1001
      03.05 04:0327.2133-0.0126
      03.05 04:0027.2259+0.0487
      03.05 03:5027.1772+0.0061
      03.05 03:4027.1711-0.0244
      03.05 03:3027.1955-0.0643
      03.05 03:2027.2598+0.0062
      03.05 03:1027.2536+0.0357
      03.05 03:0027.2179+0.0021
      03.05 02:5027.2158-0.0181
      03.05 02:4027.2339-0.0371
      03.05 02:3027.271-0.0403
      03.05 02:2027.3113+0.0006
      03.05 02:1027.3107-0.0162
      03.05 02:0327.3269-0.0004
      03.05 02:0027.3273+0.0492
      03.05 01:5027.2781+0.0563
      03.05 01:4027.2218-0.0371
      03.05 01:3027.2589-0.038
      03.05 01:2027.2969+0.0556
      03.05 01:1027.2413+0.158
      03.05 01:0027.0833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.9807
      макс: 31.3033
      за неделю:
      29.9219  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 00:5029.9219-0.0344
      03.05 23:5029.9167+0.0789
      03.05 22:5029.8858-0.0207
      03.05 21:5029.629-0.1302
      03.05 20:5029.6627+0.149
      03.05 19:5029.2725+0.3094
      03.05 18:5029.1653+0.0217
      03.05 17:5028.9045-0.0677
      03.05 16:5028.2421-0.2447
      03.05 15:5028.1445+0.0336
      03.05 14:5027.8264-0.0946
      03.05 13:5027.9999+0.0573
      03.05 12:5027.9262+0.0023
      03.05 11:5027.7503-0.1565
      03.05 10:5028.0128+0.0587
      03.05 09:5027.8674+0.0043
      03.05 08:5027.9421+0.0028
      03.05 07:5028.2332+0.1975
      03.05 06:5027.9034+0.0416
      03.05 05:5027.8705-0.0016
      03.05 04:5027.615+0.0487
      03.05 03:5027.1772+0.0021
      03.05 02:5027.2158+0.0492
      03.05 01:5027.2781+0.0638
      03.05 00:4027.0195+0.0568
      02.05 23:5026.9807-0.0776
      02.05 22:5027.3665+0.0523
      02.05 21:5027.3229+0.0118
      02.05 20:5027.4773-0.091
      02.05 19:5027.6728+0.0745
      02.05 18:5027.8263-0.0297
      02.05 17:5027.8673+0.0801
      02.05 16:5027.5726-0.0713
      02.05 15:5027.7645+0.0191
      02.05 14:5027.7633+0.008
      02.05 13:5027.4642+0.0195
      02.05 12:5027.5954+0.0349
      02.05 11:5027.4922-0.1249
      02.05 10:5027.6646-0.006
      02.05 09:5027.6996+0.0207
      02.05 08:5027.776+0.0106
      02.05 07:5027.7656+0.0151
      02.05 06:5027.8142-0.0761
      02.05 05:5027.7429-0.0086
      02.05 04:5027.9325+0.081
      02.05 03:5027.8797+0.0597
      02.05 02:5028.1112-0.1342
      02.05 01:5028.2843+0.0272
      02.05 00:5028.0859-0.1093
      01.05 23:5028.2546-0.1299
      01.05 22:5028.6519+0.0704
      01.05 21:5028.9746-0.0835
      01.05 20:5028.444+0.0329
      01.05 19:5028.1972-0.0928
      01.05 18:5028.5001+0.0465
      01.05 17:5028.8126-0.0594
      01.05 16:5028.5562+0.1319
      01.05 15:5028.4031+0.1346
      01.05 14:5028.5589+0.0259
      01.05 13:5028.6111+0.0456
      01.05 12:5028.6545+0.108
      01.05 11:5028.2027+0.0349
      01.05 10:5028.3367+0.003
      01.05 09:5028.3933-0.0145
      01.05 08:5028.3435+0.0269
      01.05 07:5028.3872-0.0772
      01.05 06:5028.5664-0.0529
      01.05 05:5028.6798+0.0107
      01.05 04:5028.2927-0.1654
      01.05 03:5028.2881-0.0333
      01.05 02:5028.5425-0.1329
      01.05 01:5028.4646-0.0024
      01.05 00:5028.4676-0.043
      30.04 23:5028.5593+0.1137
      30.04 22:5028.6145+0.0181
      30.04 21:5028.3584-0.0197
      30.04 20:5028.2203+0.1138
      30.04 19:5027.9677-0.0706
      30.04 18:5027.9757-0.1857
      30.04 17:5028.3884-0.0164
      30.04 16:5028.6217-0.0297
      30.04 15:5028.7576-0.0068
      30.04 14:5028.7169-0.025
      30.04 13:5029.282+0.1098
      30.04 12:5028.9761+0.0115
      30.04 11:5029.1074-0.0805
      30.04 10:5029.3894-0.0416
      30.04 09:5029.4905-0.0541
      30.04 08:5029.5707-0.0279
      30.04 07:5029.4519+0.1288
      30.04 06:5029.8215+0.087
      30.04 05:5029.7467+0.1012
      30.04 04:5029.5274+0.0596
      30.04 03:5029.3857-0.0822
      30.04 02:5029.8117-0.104
      30.04 01:5029.7284-0.0597
      30.04 00:5029.5487+0.0252
      29.04 23:5029.4302+0.0553
      29.04 22:5029.6158-0.0368
      29.04 21:5029.777+0.0173
      29.04 20:5029.5933-0.0934
      29.04 19:5029.4823-0.0901
      29.04 18:5029.6073-0.0559
      29.04 17:5029.8231+0.1255
      29.04 16:5029.5934-0.1301
      29.04 15:5029.8316+0.0187
      29.04 14:5030.0497-0.0425
      29.04 13:5030.0878-0.027
      29.04 12:5030.3622+0.0656
      29.04 11:5030.4844+0.0547
      29.04 10:5030.4374+0.0094
      29.04 09:5030.4532+0.0252
      29.04 08:5030.3886-0.0806
      29.04 07:5030.1947-0.0298
      29.04 06:5030.1861-0.0322
      29.04 05:5030.1596-0.0357
      29.04 04:5030.1496-0.0524
      29.04 03:5030.4007-0.035
      29.04 02:5030.3709-0.0154
      29.04 01:5030.2916-0.0208
      29.04 00:5030.6841+0.0331
      28.04 23:5030.2452+0.0175
      28.04 22:5030.2189-0.122
      28.04 21:5030.3025-0.0191
      28.04 20:5030.2433+0.0341
      28.04 19:5030.4073+0.0498
      28.04 18:5030.4789-0.0287
      28.04 17:5030.8544-0.0023
      28.04 16:5030.6323+0.0131
      28.04 15:5030.3627-0.1745
      28.04 14:5030.7681-0.0329
      28.04 13:5030.4995+0.105
      28.04 12:5030.3592-0.2044
      28.04 11:5030.4706+0.1283
      28.04 10:5030.1932-0.1807
      28.04 09:5030.2182-0.1174
      28.04 08:5030.151+0.0728
      28.04 07:5030.3221+0.2466
      28.04 06:5029.7717+0.0179
      28.04 05:5029.8796-0.1194
      28.04 04:5029.877+0.2025
      28.04 03:5029.4158-0.1954
      28.04 02:5029.9178-0.0677
      28.04 01:5030.2868-0.1423
      28.04 00:5030.4374-0.0595
      27.04 23:5031.3033+0.2371
      27.04 22:5031.2712+0.0271
      27.04 21:5031.1917+0.2707
      27.04 20:5030.2903-0.0187
      27.04 19:5030.2209-0.0891
      27.04 18:5030.0709-0.1251
      27.04 17:5030.4672+0.0443
      27.04 16:5029.6975+0.1881
      27.04 15:5029.5152-0.0617
      27.04 14:5028.934+0.0849
      27.04 13:5028.8539+0.0551
      27.04 12:5029.2926+0.0935
      27.04 11:5029.353-0.2628
      27.04 10:5030.2975+0.0984
      27.04 09:5030.1914-0.0962
      27.04 08:5030.3301+0.1151
      27.04 07:5030.2288+0.0056
      27.04 06:5030.6534+0.1689
      27.04 05:5030.4374+0.059
      27.04 04:5030.1642-0.1953
      27.04 03:5029.7162-0.0466
      27.04 02:5029.1439+0.046
      27.04 01:5029.2442+0.0565
      27.04 00:5028.9851
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 20.0551
      макс: 31.3033
      за месяц:
      29.9219  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202427.5711-0.8523
      01.05.202428.4234-0.4557
      30.04.202428.8791-1.0318
      29.04.202429.9109-0.4166
      28.04.202430.3275+0.2271
      27.04.202430.1004+0.1761
      26.04.202429.9243+0.9439
      25.04.202428.9804+1.2231
      24.04.202427.7573-0.4609
      23.04.202428.2182+0.5028
      22.04.202427.7154+2.0365
      21.04.202425.6789+1.1314
      20.04.202424.5475+0.5712
      19.04.202423.9763-0.5544
      18.04.202424.5307+0.3845
      17.04.202424.1462+0.8433
      16.04.202423.3029+0.1349
      15.04.202423.168-0.279
      14.04.202423.447+1.6159
      13.04.202421.8311+0.8582
      12.04.202420.9729-0.7194
      11.04.202421.6923-0.3266
      10.04.202422.0189-0.4991
      09.04.202422.518+0.4913
      08.04.202422.0267+0.2959
      07.04.202421.7308-0.6476
      06.04.202422.3784-0.0346
      05.04.202422.413+0.9231
      04.04.202421.4899+0.1616
      03.04.202421.3283+1.2732
      02.04.202420.0551
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.8242
      макс: 31.3033
      за квартал:
      29.9219  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202427.5711-0.8523
      01.05.202428.4234-0.4557
      30.04.202428.8791-1.0318
      29.04.202429.9109-0.4166
      28.04.202430.3275+0.2271
      27.04.202430.1004+0.1761
      26.04.202429.9243+0.9439
      25.04.202428.9804+1.2231
      24.04.202427.7573-0.4609
      23.04.202428.2182+0.5028
      22.04.202427.7154+2.0365
      21.04.202425.6789+1.1314
      20.04.202424.5475+0.5712
      19.04.202423.9763-0.5544
      18.04.202424.5307+0.3845
      17.04.202424.1462+0.8433
      16.04.202423.3029+0.1349
      15.04.202423.168-0.279
      14.04.202423.447+1.6159
      13.04.202421.8311+0.8582
      12.04.202420.9729-0.7194
      11.04.202421.6923-0.3266
      10.04.202422.0189-0.4991
      09.04.202422.518+0.4913
      08.04.202422.0267+0.2959
      07.04.202421.7308-0.6476
      06.04.202422.3784-0.0346
      05.04.202422.413+0.9231
      04.04.202421.4899+0.1616
      03.04.202421.3283+1.2732
      02.04.202420.0551-0.081
      01.04.202420.1361+0.0857
      31.03.202420.0504+0.7595
      30.03.202419.2909-0.4979
      29.03.202419.7888-0.7069
      28.03.202420.4957-0.7738
      27.03.202421.2695-0.4404
      26.03.202421.7099-1.3218
      25.03.202423.0317+1.3579
      24.03.202421.6738-0.4008
      23.03.202422.0746+0.496
      22.03.202421.5786-0.0057
      21.03.202421.5843-1.6726
      20.03.202423.2569-0.855
      19.03.202424.1119-0.4544
      18.03.202424.5663-0.6651
      17.03.202425.2314+2.8211
      16.03.202422.4103-0.5744
      15.03.202422.9847+0.918
      14.03.202422.0667+0.4981
      13.03.202421.5686+0.7167
      12.03.202420.8519+1.4869
      11.03.202419.365+2.3172
      10.03.202417.0478-1.1075
      09.03.202418.1553+1.3206
      08.03.202416.8347-0.3451
      07.03.202417.1798+1.6115
      06.03.202415.5683+2.0534
      05.03.202413.5149-0.2301
      04.03.202413.745-0.5473
      03.03.202414.2923+0.5424
      02.03.202413.7499+0.2387
      01.03.202413.5112-0.568
      29.02.202414.0792-0.3814
      28.02.202414.4606-0.5405
      27.02.202415.0011-0.1739
      26.02.202415.175+0.3883
      25.02.202414.7867+0.5072
      24.02.202414.2795+0.9063
      23.02.202413.3732-0.0433
      22.02.202413.4165-0.1278
      21.02.202413.5443-0.2697
      20.02.202413.814-0.4021
      19.02.202414.2161+0.072
      18.02.202414.1441+0.4565
      17.02.202413.6876-0.2684
      16.02.202413.956-0.2367
      15.02.202414.1927-0.3396
      14.02.202414.5323+0.0281
      13.02.202414.5042+0.1117
      12.02.202414.3925+0.3823
      11.02.202414.0102+0.494
      10.02.202413.5162+0.1374
      09.02.202413.3788-0.1667
      08.02.202413.5455+0.5633
      07.02.202412.9822+0.158
      06.02.202412.8242-0.1107
      05.02.202412.9349+0.0543
      04.02.202412.8806-0.0784
      03.02.202412.959-0.2936
      02.02.202413.2526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.