Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к iExec RLC
- Биткоин 64189.21
- Tether 1.0004
- Binance Coin 559.77
- Lido Staked ETH 3074.74
- Avalanche 35.1354
- Wrapped Bitcoin 64266.82
- Polkadot 6.756
- TRON 0.11028
- Wrapped TRON 0.11021
- Bitcoin Cash 478.14
- ChainLink 13.9131
- Matic Network 0.67433
- Internet Computer (IOU) 13.6975
- Лайткоин 81.1762
- NEAR Protocol 5.5649
- Dai 1.0001
- Apricot Finance 9.5245
- Ethereum Classic 26.1426
- microNFT 1.1425
- Blockstack 2.4992
Курс iExec RLC к доллару
Обновлено: 19.04.2024 22:03:01
Стоимость iExec RLC (RLC) на текущий момент составляет 2.8 USD, а общий объем торгов за 24 часа – 17 936 641 USD.
Рыночная капитализация составляет 202 670 484 USD. За последние 24 часа курс iExec RLC относительно доллара вырос на +12.19%. Изменение за неделю составило +4.19%.
| = | ||
| Калькулятор RLC - USD / Обратный расчет: курс доллара к iExec RLC | ||
| 67% | 33% |
Графики
Динамика изменения курса iexec rlc относительно доллара, за 1 RLC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3432макс: 2.8747за сутки:
2.8 Таблица изменений курса iexec rlc : показать
Дата Курс +/- 19.04 22:03 2.8 -0.0001 19.04 22:00 2.8001 +0.0135 19.04 21:50 2.7866 -0.0159 19.04 21:40 2.8025 -0.0171 19.04 21:30 2.8196 +0.0126 19.04 21:20 2.807 +0.004 19.04 21:10 2.803 -0.0717 19.04 21:00 2.8747 +0.0386 19.04 20:50 2.8361 +0.0336 19.04 20:40 2.8025 +0.0246 19.04 20:30 2.7779 +0.0202 19.04 20:20 2.7577 +0.0128 19.04 20:10 2.7449 -0.0111 19.04 20:03 2.756 -0.0017 19.04 20:00 2.7577 +0.0161 19.04 19:50 2.7416 +0.0001 19.04 19:40 2.7415 +0.0125 19.04 19:30 2.729 -0.0003 19.04 19:20 2.7293 -0.03 19.04 19:10 2.7593 -0.0101 19.04 19:00 2.7694 -0.0286 19.04 18:50 2.798 -0.0118 19.04 18:40 2.8098 +0.0204 19.04 18:30 2.7894 +0.0075 19.04 18:20 2.7819 +0.0213 19.04 18:10 2.7606 -0.0003 19.04 18:03 2.7609 +0.0041 19.04 18:00 2.7568 +0.002 19.04 17:50 2.7548 +0.0301 19.04 17:40 2.7247 +0.0034 19.04 17:30 2.7213 -0.0277 19.04 17:20 2.749 -0.0095 19.04 17:10 2.7585 +0.0215 19.04 17:00 2.737 +0.001 19.04 16:50 2.736 +0.007 19.04 16:40 2.729 +0.0232 19.04 16:30 2.7058 +0.0115 19.04 16:20 2.6943 -0.0068 19.04 16:10 2.7011 -0.0178 19.04 16:03 2.7189 +0.0045 19.04 16:00 2.7144 -0.0344 19.04 15:50 2.7488 +0.0098 19.04 15:40 2.739 +0.0357 19.04 15:30 2.7033 +0.011 19.04 15:20 2.6923 -0.0328 19.04 15:10 2.7251 +0.0096 19.04 15:00 2.7155 +0.0112 19.04 14:50 2.7043 +0.0165 19.04 14:40 2.6878 +0.0361 19.04 14:30 2.6517 +0.0145 19.04 14:20 2.6372 +0.0029 19.04 14:10 2.6343 +0.0019 19.04 14:03 2.6324 +0.0034 19.04 14:00 2.629 +0.0172 19.04 13:50 2.6118 +0.0132 19.04 13:40 2.5986 -0.0086 19.04 13:30 2.6072 +0.0021 19.04 13:20 2.6051 -0.0127 19.04 13:10 2.6178 +0.0242 19.04 13:00 2.5936 +0.0033 19.04 12:50 2.5903 -0.0054 19.04 12:40 2.5957 -0.0027 19.04 12:30 2.5984 +0.0048 19.04 12:20 2.5936 +0.0035 19.04 12:10 2.5901 -0.0052 19.04 12:03 2.5953 -0.0011 19.04 12:00 2.5964 +0.0155 19.04 11:50 2.5809 +0.0134 19.04 11:40 2.5675 -0.0254 19.04 11:30 2.5929 +0.0214 19.04 11:20 2.5715 -0.0109 19.04 11:10 2.5824 +0.0087 19.04 11:00 2.5737 +0.01 19.04 10:50 2.5637 -0.0047 19.04 10:40 2.5684 -0.0068 19.04 10:30 2.5752 -0.0149 19.04 10:20 2.5901 -0.0205 19.04 10:10 2.6106 +0.032 19.04 10:03 2.5786 +0.0085 19.04 10:00 2.5701 +0.04 19.04 09:50 2.5301 +0.0651 19.04 09:40 2.465 +0.0304 19.04 09:30 2.4346 +0.0057 19.04 09:20 2.4289 -0.0036 19.04 09:10 2.4325 -0.0119 19.04 09:00 2.4444 -0.007 19.04 08:50 2.4514 +0.0193 19.04 08:40 2.4321 -0.022 19.04 08:30 2.4541 -0.0079 19.04 08:20 2.462 -0.0036 19.04 08:10 2.4656 -0.0109 19.04 08:03 2.4765 +0.0002 19.04 08:00 2.4763 -0.0067 19.04 07:50 2.483 +0.0078 19.04 07:40 2.4752 +0.0205 19.04 07:30 2.4547 -0.0041 19.04 07:20 2.4588 -0.0094 19.04 07:10 2.4682 +0.0157 19.04 07:00 2.4525 +0.0018 19.04 06:50 2.4507 +0.0047 19.04 06:40 2.446 -0.0048 19.04 06:30 2.4508 +0.0009 19.04 06:20 2.4499 +0.0428 19.04 06:10 2.4071 +0.0156 19.04 06:03 2.3915 +0.0179 19.04 06:00 2.3736 +0.0304 19.04 05:50 2.3432 -0.0038 19.04 05:40 2.347 -0.006 19.04 05:30 2.353 -0.0179 19.04 05:20 2.3709 -0.0197 19.04 05:10 2.3906 -0.0046 19.04 05:00 2.3952 +0.0001 19.04 04:50 2.3951 -0.0204 19.04 04:40 2.4155 -0.0211 19.04 04:30 2.4366 -0.0234 19.04 04:20 2.46 -0.0132 19.04 04:10 2.4732 -0.0133 19.04 04:03 2.4865 -0.0019 19.04 04:00 2.4884 -0.0037 19.04 03:50 2.4921 -0.0149 19.04 03:40 2.507 +0.0157 19.04 03:30 2.4913 +0.0022 19.04 03:20 2.4891 -0.0098 19.04 03:10 2.4989 -0.0124 19.04 03:00 2.5113 -0.0029 19.04 02:50 2.5142 -0.0024 19.04 02:40 2.5166 -0.002 19.04 02:30 2.5186 -0.0031 19.04 02:20 2.5217 +0.0017 19.04 02:10 2.52 +0.0019 19.04 02:03 2.5181 +0.0002 19.04 02:00 2.5179 -0.0023 19.04 01:50 2.5202 -0.0041 19.04 01:40 2.5243 +0.023 19.04 01:30 2.5013 +0.0017 19.04 01:20 2.4996 -0.0016 19.04 01:10 2.5012 -0.0114 19.04 01:00 2.5126 +0.002 19.04 00:50 2.5106 +0.0054 19.04 00:40 2.5052 +0.004 19.04 00:30 2.5012 -0.0152 19.04 00:20 2.5164 +0.0116 19.04 00:10 2.5048 +0.0021 19.04 00:03 2.5027 +0.0014 19.04 00:00 2.5013 +0.0062 18.04 23:50 2.4951 +0.003 18.04 23:40 2.4921 -0.0026 18.04 23:30 2.4947 -0.0048 18.04 23:20 2.4995 +0.0091 18.04 23:10 2.4904 -0.0054 18.04 23:00 2.4958 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1047макс: 2.8747за неделю:
2.8 Таблица изменений курса iexec rlc : показать
Дата Курс +/- 19.04 22:03 2.8 +0.0135 19.04 21:50 2.7866 +0.0386 19.04 20:50 2.8361 +0.0161 19.04 19:50 2.7416 -0.0286 19.04 18:50 2.798 +0.002 19.04 17:50 2.7548 +0.001 19.04 16:50 2.736 -0.0344 19.04 15:50 2.7488 +0.0112 19.04 14:50 2.7043 +0.0172 19.04 13:50 2.6118 +0.0033 19.04 12:50 2.5903 +0.0155 19.04 11:50 2.5809 +0.01 19.04 10:50 2.5637 +0.04 19.04 09:50 2.5301 -0.007 19.04 08:50 2.4514 -0.0067 19.04 07:50 2.483 +0.0018 19.04 06:50 2.4507 +0.0304 19.04 05:50 2.3432 +0.0001 19.04 04:50 2.3951 -0.0037 19.04 03:50 2.4921 -0.0029 19.04 02:50 2.5142 -0.0023 19.04 01:50 2.5202 +0.002 19.04 00:50 2.5106 +0.0062 18.04 23:50 2.4951 +0.0035 18.04 22:50 2.4923 -0.0012 18.04 21:50 2.4694 -0.0168 18.04 20:50 2.4555 -0.0024 18.04 19:50 2.4837 +0.0021 18.04 18:50 2.4763 -0.0125 18.04 17:50 2.4961 +0.0071 18.04 16:50 2.4136 -0.0087 18.04 15:50 2.4084 -0.012 18.04 14:50 2.4377 -0.0007 18.04 13:50 2.3701 +0.0154 18.04 12:50 2.3567 -0.0057 18.04 11:50 2.37 +0.0015 18.04 10:50 2.339 +0.006 18.04 09:50 2.334 -0.0058 18.04 08:50 2.3823 -0.0137 18.04 07:50 2.3989 +0.0004 18.04 06:50 2.3997 +0.007 18.04 05:50 2.3816 -0.0007 18.04 04:50 2.3664 +0.0146 18.04 03:50 2.3309 +0.003 18.04 02:50 2.3607 -0.0103 18.04 01:50 2.389 -0.0005 18.04 00:50 2.3889 -0.0258 17.04 23:50 2.3789 +0.0191 17.04 22:50 2.373 -0.0163 17.04 21:50 2.4288 +0.0144 17.04 20:50 2.3349 +0.003 17.04 19:50 2.2823 +0.0006 17.04 18:50 2.2801 -0.0134 17.04 17:50 2.3124 -0.0192 17.04 16:50 2.354 +0.013 17.04 15:50 2.3009 -0.0154 17.04 14:50 2.3395 -0.0086 17.04 13:50 2.3527 -0.0046 17.04 12:50 2.3809 -0.008 17.04 11:50 2.3803 -0.0021 17.04 10:50 2.3942 -0.0064 17.04 09:50 2.3888 -0.0201 17.04 08:50 2.3955 +0.0141 17.04 07:50 2.4115 -0.0097 17.04 06:50 2.3866 +0.0128 17.04 05:50 2.3628 +0.0287 17.04 04:50 2.361 +0.0093 17.04 03:50 2.3786 -0.0078 17.04 02:50 2.391 +0.0025 17.04 01:50 2.3884 +0.0042 17.04 00:50 2.3964 +0.001 16.04 23:50 2.3502 +0.0016 16.04 22:50 2.332 +0.0129 16.04 21:50 2.3454 -0.0265 16.04 20:50 2.369 +0.0351 16.04 19:50 2.2995 +0.0063 16.04 18:50 2.2568 -0.0119 16.04 17:50 2.3138 -0.0095 16.04 16:50 2.2997 -0.0161 16.04 15:50 2.3492 +0.0468 16.04 14:50 2.3442 +0.0173 16.04 13:50 2.3157 -0.0095 16.04 12:50 2.3768 +0.0004 16.04 11:50 2.3769 +0.0025 16.04 10:50 2.3846 +0.0099 16.04 09:50 2.3642 -0.0148 16.04 08:50 2.3265 +0.0096 16.04 07:50 2.2726 +0.0102 16.04 06:50 2.3089 +0.0205 16.04 05:50 2.3291 -0.0328 16.04 04:50 2.3587 +0.0052 16.04 03:50 2.2957 -0.0011 16.04 02:50 2.3461 -0.0023 16.04 01:50 2.3666 +0.0281 16.04 00:50 2.3086 -0.0197 15.04 23:50 2.3104 -0.0021 15.04 22:50 2.3657 -0.0341 15.04 21:50 2.3285 +0.0041 15.04 20:50 2.3512 +0.0019 15.04 19:50 2.4319 +0.0203 15.04 18:50 2.4633 -0.0231 15.04 17:50 2.5084 -0.0032 15.04 16:50 2.5852 +0.0055 15.04 15:50 2.5723 -0.0024 15.04 14:50 2.5737 +0.0091 15.04 13:50 2.5949 -0.0002 15.04 12:50 2.5736 -0.0214 15.04 11:50 2.6006 -0.0048 15.04 10:50 2.5945 -0.0014 15.04 09:50 2.6035 +0.0102 15.04 08:50 2.5006 +0.0035 15.04 07:50 2.4431 -0.0071 15.04 06:50 2.464 +0.0012 15.04 05:50 2.4361 +0.0055 15.04 04:50 2.4662 -0.0194 15.04 03:50 2.4687 -0.0148 15.04 02:50 2.5377 +0.0082 15.04 01:50 2.533 +0.0053 15.04 00:50 2.3644 -0.0164 14.04 23:50 2.4092 -0.0063 14.04 22:50 2.4396 +0.0021 14.04 21:50 2.4678 -0.017 14.04 20:50 2.4248 -0.0137 14.04 19:50 2.4636 -0.0025 14.04 18:50 2.4203 -0.0201 14.04 17:50 2.4347 -0.0118 14.04 16:50 2.4273 +0.0065 14.04 15:50 2.4591 +0.0068 14.04 14:50 2.3902 -0.0136 14.04 13:50 2.4793 -0.014 14.04 12:50 2.4824 -0.0063 14.04 11:50 2.5061 -0.0052 14.04 10:50 2.4963 -0.0002 14.04 09:50 2.4721 - 14.04 08:50 2.436 +0.0224 14.04 07:50 2.3688 +0.0034 14.04 06:50 2.2482 +0.0193 14.04 05:50 2.2188 +0.0118 14.04 04:50 2.2498 -0.0222 14.04 03:50 2.2497 -0.0049 14.04 02:50 2.2948 +0.0053 14.04 01:50 2.2968 +0.0592 14.04 00:50 2.1047 -0.0796 13.04 23:50 2.1513 -0.1825 13.04 22:50 2.4565 +0.0218 13.04 21:50 2.5279 +0.0187 13.04 20:50 2.5093 -0.0114 13.04 19:50 2.654 -0.0276 13.04 18:50 2.7474 +0.0038 13.04 17:50 2.7115 +0.0007 13.04 16:50 2.7426 +0.009 13.04 15:50 2.7401 -0.0178 13.04 14:50 2.7315 +0.0102 13.04 13:50 2.7036 -0.0045 13.04 12:50 2.6951 -0.0163 13.04 11:50 2.6972 -0.0084 13.04 10:50 2.7037 -0.0036 13.04 09:50 2.7256 -0.0018 13.04 08:50 2.7134 -0.0134 13.04 07:50 2.7442 -0.0128 13.04 06:50 2.703 -0.0122 13.04 05:50 2.6662 -0.0033 13.04 04:50 2.6514 -0.0033 13.04 03:50 2.7007 -0.0163 13.04 02:50 2.7465 +0.0193 13.04 01:50 2.6702 +0.0081 13.04 00:50 2.6931 -0.0245 12.04 23:50 2.7177 +0.0032 12.04 22:50 2.6875 -
* на графике представлен средесуточный курс iexec rlc в течение последних 30 дней.
мин: 2.1047макс: 3.9789за месяц:
Таблица изменений курса iexec rlc : показать2.8 Дата Курс +/- 18.04.2024 2.4302 +0.069 17.04.2024 2.3612 +0.0152 16.04.2024 2.346 -0.1169 15.04.2024 2.4629 +0.0445 14.04.2024 2.4184 -0.1607 13.04.2024 2.5791 -0.5289 12.04.2024 3.108 -0.2839 11.04.2024 3.3919 -0.0236 10.04.2024 3.4155 -0.1493 09.04.2024 3.5648 +0.0704 08.04.2024 3.4944 +0.0882 07.04.2024 3.4062 +0.0517 06.04.2024 3.3545 +0.0864 05.04.2024 3.2681 -0.0525 04.04.2024 3.3206 +0.0305 03.04.2024 3.2901 -0.0635 02.04.2024 3.3536 -0.3757 01.04.2024 3.7293 -0.1789 31.03.2024 3.9082 -0.0143 30.03.2024 3.9225 -0.0564 29.03.2024 3.9789 +0.1056 28.03.2024 3.8733 +0.0787 27.03.2024 3.7946 -0.0432 26.03.2024 3.8378 -0.0172 25.03.2024 3.855 +0.2176 24.03.2024 3.6374 -0.0135 23.03.2024 3.6509 -0.1246 22.03.2024 3.7755 -0.151 21.03.2024 3.9265 +0.2732 20.03.2024 3.6533 +0.1121 19.03.2024 3.5412 -
* на графике представлен средесуточный курс iexec rlc в течение последних 3 месяцев.
Таблица изменений курса iexec rlc : показать
Дата Курс +/- 18.04.2024 2.4302 +0.069 17.04.2024 2.3612 +0.0152 16.04.2024 2.346 -0.1169 15.04.2024 2.4629 +0.0445 14.04.2024 2.4184 -0.1607 13.04.2024 2.5791 -0.5289 12.04.2024 3.108 -0.2839 11.04.2024 3.3919 -0.0236 10.04.2024 3.4155 -0.1493 09.04.2024 3.5648 +0.0704 08.04.2024 3.4944 +0.0882 07.04.2024 3.4062 +0.0517 06.04.2024 3.3545 +0.0864 05.04.2024 3.2681 -0.0525 04.04.2024 3.3206 +0.0305 03.04.2024 3.2901 -0.0635 02.04.2024 3.3536 -0.3757 01.04.2024 3.7293 -0.1789 31.03.2024 3.9082 -0.0143 30.03.2024 3.9225 -0.0564 29.03.2024 3.9789 +0.1056 28.03.2024 3.8733 +0.0787 27.03.2024 3.7946 -0.0432 26.03.2024 3.8378 -0.0172 25.03.2024 3.855 +0.2176 24.03.2024 3.6374 -0.0135 23.03.2024 3.6509 -0.1246 22.03.2024 3.7755 -0.151 21.03.2024 3.9265 +0.2732 20.03.2024 3.6533 +0.1121 19.03.2024 3.5412 -0.3466 18.03.2024 3.8878 +0.0523 17.03.2024 3.8355 +0.0979 16.03.2024 3.7376 -0.1429 15.03.2024 3.8805 -0.3153 14.03.2024 4.1958 -0.2168 13.03.2024 4.4126 +0.1893 12.03.2024 4.2233 -0.0627 11.03.2024 4.286 -0.1602 10.03.2024 4.4462 +0.1349 09.03.2024 4.3113 +0.5591 08.03.2024 3.7522 -0.1688 07.03.2024 3.921 +0.3831 06.03.2024 3.5379 -0.0477 05.03.2024 3.5856 -0.1931 04.03.2024 3.7787 -0.0668 03.03.2024 3.8455 -0.0862 02.03.2024 3.9317 -0.1621 01.03.2024 4.0938 -0.0268 29.02.2024 4.1206 +0.1752 28.02.2024 3.9454 +0.0371 27.02.2024 3.9083 +0.1604 26.02.2024 3.7479 +0.0438 25.02.2024 3.7041 +0.014 24.02.2024 3.6901 -0.281 23.02.2024 3.9711 -0.114 22.02.2024 4.0851 +0.2536 21.02.2024 3.8315 +0.1641 20.02.2024 3.6674 +0.2873 19.02.2024 3.3801 -0.003 18.02.2024 3.3831 +0.6709 17.02.2024 2.7122 +0.1603 16.02.2024 2.5519 +0.1636 15.02.2024 2.3883 +0.1199 14.02.2024 2.2684 +0.0346 13.02.2024 2.2338 +0.017 12.02.2024 2.2168 +0.0036 11.02.2024 2.2132 -0.0299 10.02.2024 2.2431 +0.0131 09.02.2024 2.23 -0.0216 08.02.2024 2.2516 +0.053 07.02.2024 2.1986 +0.046 06.02.2024 2.1526 -0.0224 05.02.2024 2.175 -0.0536 04.02.2024 2.2286 -0.1446 03.02.2024 2.3732 -0.0178 02.02.2024 2.391 +0.0616 01.02.2024 2.3294 -0.0294 31.01.2024 2.3588 -0.044 30.01.2024 2.4028 -0.0396 29.01.2024 2.4424 +0.051 28.01.2024 2.3914 +0.2192 27.01.2024 2.1722 +0.0021 26.01.2024 2.1701 -0.0396 25.01.2024 2.2097 -0.0757 24.01.2024 2.2854 +0.1732 23.01.2024 2.1122 +0.0225 22.01.2024 2.0897 -0.0362 21.01.2024 2.1259 +0.2184 20.01.2024 1.9075 +1.9075 19.01.2024 0