Курсы криптовалют к Chainlink

Bitcoin 6813.31
Эфириум 199.12
Tether USDt 0.0842
BNB 60.1235
XRP 0.10769
USDC 0.08429
Solana 8.5862
TRON 0.02812
Hyperliquid 6.5759
Zcash 93.8285
Dogecoin 0.006624
Monero 47.0555
UNUS SED LEO 0.7616
Cardano 0.01829
Bitway 0.21355
NEAR Protocol 0.40702
Stellar 0.01479
Bitcoin Cash 23.0552
Decimal 0.03667

Все криптовалюты » Chainlink » iExec RLC

Курс Chainlink (LINK) к iExec RLC (RLC)

Обновлено: 18.10.2026 00:40:01 Chainlink


	=
Калькулятор LINK - RLC / Обратный расчет: курс iExec RLC к Chainlink

Графики

Динамика изменения курса chainlink относительно iexec rlc, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.5988

макс: 15.7198

за сутки:

15.3696

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.10 00:40	15.3696	-0.1758
18.10 00:30	15.5454	+0.2507
18.10 00:20	15.2947	+0.024
18.10 00:10	15.2707	+0.0905
18.10 00:00	15.1802	+0.15
17.10 23:50	15.0302	+0.115
17.10 23:40	14.9152	+0.0038
17.10 23:30	14.9114	+0.0945
17.10 23:20	14.8169	-0.1209
17.10 23:10	14.9378	-0.1604
17.10 23:03	15.0982	+0.0022
17.10 23:00	15.096	+0.0137
17.10 22:50	15.0823	+0.0324
17.10 22:40	15.0499	-0.0119
17.10 22:30	15.0618	-0.0633
17.10 22:20	15.1251	-0.0066
17.10 22:10	15.1317	+0.0229
17.10 22:00	15.1088	-0.0347
17.10 21:50	15.1435	+0.0926
17.10 21:40	15.0509	+0.1622
17.10 21:30	14.8887	+0.0263
17.10 21:20	14.8624	-0.1483
17.10 21:10	15.0107	-0.0587
17.10 21:03	15.0694	+0.0034
17.10 21:00	15.066	+0.0412
17.10 20:50	15.0248	-0.0964
17.10 20:40	15.1212	+0.0239
17.10 20:30	15.0973	-0.0912
17.10 20:20	15.1885	-0.0388
17.10 20:10	15.2273	-0.0675
17.10 20:00	15.2948	+0.0203
17.10 19:50	15.2745	-0.0793
17.10 19:40	15.3538	-0.0003
17.10 19:30	15.3541	-0.043
17.10 19:20	15.3971	+0.0079
17.10 19:10	15.3892	-0.0922
17.10 19:03	15.4814	-0.04
17.10 19:00	15.5214	+0.0678
17.10 18:50	15.4536	-0.0133
17.10 18:40	15.4669	+0.0017
17.10 18:30	15.4652	+0.0398
17.10 18:20	15.4254	+0.0264
17.10 18:10	15.399	-0.0892
17.10 18:00	15.4882	+0.0031
17.10 17:50	15.4851	-0.0588
17.10 17:40	15.5439	+0.0154
17.10 17:30	15.5285	-0.0048
17.10 17:20	15.5333	-0.0552
17.10 17:10	15.5885	+0.0461
17.10 17:03	15.5424	+0.0164
17.10 17:00	15.526	+0.0741
17.10 16:50	15.4519	-0.0081
17.10 16:40	15.46	-0.1257
17.10 16:30	15.5857	+0.0255
17.10 16:20	15.5602	-0.046
17.10 16:10	15.6062	-0.0679
17.10 16:00	15.6741	-0.0457
17.10 15:50	15.7198	+0.6349
17.10 15:40	15.0849	+0.0174
17.10 15:30	15.0675	-0.0041
17.10 15:20	15.0716	-0.0217
17.10 15:10	15.0933	+0.0524
17.10 15:03	15.0409	+0.0045
17.10 15:00	15.0364	-0.0099
17.10 14:50	15.0463	+0.0397
17.10 14:40	15.0066	-0.0015
17.10 14:30	15.0081	+0.0468
17.10 14:20	14.9613	-0.0362
17.10 14:10	14.9975	-0.0819
17.10 14:00	15.0794	+0.0752
17.10 13:50	15.0042	-0.0043
17.10 13:40	15.0085	-0.0104
17.10 13:30	15.0189	-0.0147
17.10 13:20	15.0336	+0.0173
17.10 13:10	15.0163	-0.0784
17.10 13:03	15.0947	+0.0118
17.10 13:00	15.0829	+0.0525
17.10 12:50	15.0304	+0.0034
17.10 12:40	15.027	-0.0382
17.10 12:30	15.0652	-0.0023
17.10 12:20	15.0675	+0.0223
17.10 12:10	15.0452	-0.0107
17.10 12:00	15.0559	-0.0002
17.10 11:50	15.0561	+0.0363
17.10 11:40	15.0198	-0.0213
17.10 11:30	15.0411	-0.0304
17.10 11:20	15.0715	+0.0607
17.10 11:10	15.0108	-0.0223
17.10 11:03	15.0331	-0.0168
17.10 11:00	15.0499	-0.0234
17.10 10:50	15.0733	-0.0039
17.10 10:40	15.0772	+0.0038
17.10 10:30	15.0734	+0.0209
17.10 10:20	15.0525	+0.0173
17.10 10:10	15.0352	+0.0437
17.10 10:00	14.9915	+0.0021
17.10 09:50	14.9894	+0.0578
17.10 09:40	14.9316	+0.0348
17.10 09:30	14.8968	-0.0148
17.10 09:20	14.9116	+0.0185
17.10 09:10	14.8931	+0.0726
17.10 09:03	14.8205	+0.0471
17.10 09:00	14.7734	+0.0166
17.10 08:50	14.7568	-0.0611
17.10 08:40	14.8179	-0.0465
17.10 08:30	14.8644	+0.0017
17.10 08:20	14.8627	+0.0079
17.10 08:10	14.8548	+0.0063
17.10 08:00	14.8485	-0.0118
17.10 07:50	14.8603	+0.0889
17.10 07:40	14.7714	+0.0474
17.10 07:30	14.724	-0.0481
17.10 07:20	14.7721	+0.0309
17.10 07:10	14.7412	+0.06
17.10 07:03	14.6812	-0.033
17.10 07:00	14.7142	-0.0495
17.10 06:50	14.7637	-0.0118
17.10 06:40	14.7755	+0.07
17.10 06:30	14.7055	+0.1067
17.10 06:20	14.5988	-0.0687
17.10 06:10	14.6675	-0.0383
17.10 06:00	14.7058	-0.0305
17.10 05:50	14.7363	+0.0099
17.10 05:40	14.7264	+0.0535
17.10 05:30	14.6729	+0.0201
17.10 05:20	14.6528	-0.1199
17.10 05:10	14.7727	-0.027
17.10 05:03	14.7997	-0.0517
17.10 05:00	14.8514	+0.0303
17.10 04:50	14.8211	-0.0169
17.10 04:40	14.838	+0.0202
17.10 04:30	14.8178	-0.0624
17.10 04:20	14.8802	-0.0253
17.10 04:10	14.9055	-0.0115
17.10 04:00	14.917	-0.0816
17.10 03:50	14.9986	+0.0367
17.10 03:40	14.9619	-0.0055
17.10 03:30	14.9674	-0.0236
17.10 03:20	14.991	+0.0324
17.10 03:10	14.9586	-0.0338
17.10 03:03	14.9924	+0.0011
17.10 03:00	14.9913	+0.073
17.10 02:50	14.9183	+0.0109
17.10 02:40	14.9074	-0.0752
17.10 02:30	14.9826	+0.0009
17.10 02:20	14.9817	-0.0378
17.10 02:10	15.0195	+0.0516
17.10 02:00	14.9679	+0.0246
17.10 01:50	14.9433	+0.0132
17.10 01:40	14.9301	-0.0089
17.10 01:30	14.939	+0.0488
17.10 01:20	14.8902	+0.0662
17.10 01:10	14.824	+0.1125
17.10 01:03	14.7115	-0.0028
17.10 01:00	14.7143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6239

макс: 15.7198

за неделю:

15.3696

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.10 00:40	15.3696	+0.15
17.10 23:50	15.0302	+0.0137
17.10 22:50	15.0823	-0.0347
17.10 21:50	15.1435	+0.0412
17.10 20:50	15.0248	+0.0203
17.10 19:50	15.2745	+0.0678
17.10 18:50	15.4536	+0.0031
17.10 17:50	15.4851	+0.0741
17.10 16:50	15.4519	-0.0457
17.10 15:50	15.7198	-0.0099
17.10 14:50	15.0463	+0.0752
17.10 13:50	15.0042	+0.0525
17.10 12:50	15.0304	-0.0002
17.10 11:50	15.0561	-0.0234
17.10 10:50	15.0733	+0.0021
17.10 09:50	14.9894	+0.0166
17.10 08:50	14.7568	-0.0118
17.10 07:50	14.8603	-0.0495
17.10 06:50	14.7637	-0.0305
17.10 05:50	14.7363	+0.0303
17.10 04:50	14.8211	-0.0816
17.10 03:50	14.9986	+0.073
17.10 02:50	14.9183	+0.0246
17.10 01:50	14.9433	+0.0032
17.10 00:50	14.7111	-0.0074
16.10 23:50	14.9314	-0.0422
16.10 22:50	15.0948	+0.0083
16.10 21:50	15.0097	+0.0444
16.10 20:50	14.8341	-0.0395
16.10 19:50	14.7026	-0.044
16.10 18:50	14.7069	-0.1454
16.10 17:50	14.6452	+0.0522
16.10 16:50	14.7023	-0.0729
16.10 15:50	14.7754	+0.0107
16.10 14:50	14.7449	-0.0394
16.10 13:50	14.684	+0.0826
16.10 12:50	14.5278	-0.0095
16.10 11:50	14.5322	+0.1211
16.10 10:50	14.1452	-0.0249
16.10 09:50	14.318	-0.0067
16.10 08:50	14.1157	-0.0083
16.10 07:50	14.0536	+0.0015
16.10 06:50	14.1296	-0.1465
16.10 05:50	14.4082	+0.0761
16.10 04:50	14.2424	+0.0342
16.10 03:50	14.2318	-0.167
16.10 02:50	14.3666	-0.0079
16.10 01:50	14.4978	-0.01
16.10 00:50	14.4509	-0.0132
15.10 23:50	14.3955	+0.0028
15.10 22:50	14.3248	+0.0203
15.10 21:50	14.1879	+0.1402
15.10 20:50	13.9182	+0.1365
15.10 19:50	13.6448	+0.0645
15.10 18:50	13.5922	+0.0456
15.10 17:50	12.7729	-0.0586
15.10 16:50	13.2279	-0.1188
15.10 15:50	14.175	+0.0603
15.10 14:50	14.33	+0.1412
15.10 13:50	14.2375	-0.0943
15.10 12:50	14.3498	-0.1933
15.10 11:50	14.2104	-0.1519
15.10 10:50	14.5832	-0.2232
15.10 09:30	14.7022	+0.0033
15.10 08:50	14.7737	+0.26
15.10 07:50	14.8176	-0.1183
15.10 06:50	14.6279	-0.0085
15.10 05:50	14.4428	-0.0294
15.10 04:50	14.5825	-0.0786
15.10 03:50	14.7727	-0.0327
15.10 02:50	14.8881	-0.002
15.10 01:50	14.9415	+0.0275
15.10 00:50	14.9816	-0.0608
14.10 23:50	15.0041	+0.0378
14.10 22:50	14.9593	+0.004
14.10 21:50	14.8412	-0.0797
14.10 20:50	14.919	-0.0357
14.10 19:50	14.9697	+0.1312
14.10 18:50	14.7053	+0.0689
14.10 17:50	14.7459	-0.1631
14.10 16:50	15.1869	+0.04
14.10 15:50	14.6368	-0.0184
14.10 14:50	14.9301	-0.0063
14.10 13:50	14.6574	-0.0799
14.10 12:50	14.2844	-0.039
14.10 11:50	13.9094	-0.0317
14.10 10:50	13.9228	-0.1041
14.10 09:50	14.4165	-0.0623
14.10 08:50	14.4252	-0.0526
14.10 07:50	14.6196	+0.0239
14.10 06:50	14.1379	+0.0445
14.10 05:50	14.2723	-0.0465
14.10 04:50	14.3715	+0.0151
14.10 03:50	14.5726	-0.0086
14.10 02:50	14.4183	-0.0504
14.10 01:50	14.4255	-0.0018
14.10 00:50	14.3631	-0.0523
13.10 23:50	14.5179	+0.0079
13.10 22:50	14.3916	-0.0022
13.10 21:50	14.4531	-0.0139
13.10 20:50	14.3182	-0.0055
13.10 19:50	14.0341	+0.0889
13.10 18:50	13.8858	-0.0195
13.10 17:50	14.3102	-0.0311
13.10 16:50	14.2755	-0.0248
13.10 15:50	14.3134	+0.0162
13.10 14:50	13.985	+0.1949
13.10 13:50	13.7198	+0.0518
13.10 12:50	13.8373	+0.0645
13.10 11:50	13.6728	+0.1003
13.10 10:50	13.8306	-0.0325
13.10 09:50	13.7355	+0.0468
13.10 08:50	13.7177	+0.0311
13.10 07:50	13.6158	-0.0037
13.10 06:50	13.6688	+0.0387
13.10 05:50	13.1132	-0.0307
13.10 04:50	13.1893	-0.1141
13.10 03:50	13.1977	-0.033
13.10 02:50	13.6049	-0.1751
13.10 01:50	13.89	+0.0899
13.10 00:50	13.7703	-0.0593
12.10 23:50	13.7875	+0.0084
12.10 22:50	13.5762	+0.0787
12.10 21:50	13.3805	+0.1678
12.10 20:50	13.2743	-0.0984
12.10 19:50	13.229	+0.0924
12.10 18:50	13.0754	+0.153
12.10 17:50	12.4995	+0.1528
12.10 16:50	12.8171	+0.0476
12.10 15:59	13.1	+0.0024
12.10 14:50	13.3552	+0.0398
12.10 13:50	13.3755	+0.0511
12.10 12:50	13.3039	+0.0558
12.10 11:50	13.3694	+0.1603
12.10 10:50	13.5157	-0.0917
12.10 09:50	13.3673	+0.0732
12.10 08:50	13.2474	+0.0299
12.10 07:50	13.2904	-0.0223
12.10 06:50	12.8981	+0.067
12.10 05:50	12.9934	-0.0461
12.10 04:50	12.3712	+0.07
12.10 03:50	12.6539	+0.0483
12.10 02:50	12.7894	+0.0182
12.10 01:50	12.7767	-0.06
12.10 00:50	12.6236	+0.1581
11.10 23:50	12.5149	-0.1213
11.10 22:50	12.8718	+0.0971
11.10 21:50	12.5125	+0.049
11.10 20:50	12.6252	+0.0215
11.10 19:50	12.7582	-0.026
11.10 18:50	12.6299	+0.0288
11.10 17:50	12.1336	-0.4494
11.10 16:50	12.1232	-0.1909
11.10 15:50	11.8718	-0.1197
11.10 14:50	12.3161	-0.0501
11.10 13:50	11.6239	+0.0416
11.10 12:50	12.4381	-0.0376
11.10 11:50	12.7772	-0.1744
11.10 10:50	12.6741	+0.0387
11.10 09:50	12.8283	-0.3662
11.10 08:50	13.0079	+0.0022
11.10 07:50	13.1688	-0.0469
11.10 06:50	13.3922	-0.2754
11.10 05:50	13.4518	-0.6251
11.10 04:50	12.9673	+0.0981
11.10 03:50	13.5921	+0.0515
11.10 02:50	13.5212	+0.0028
11.10 01:50	13.4376	-0.0051
11.10 00:50	13.336

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 11.6239

макс: 43.8696

за месяц:

15.3696

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.10.2026	14.5651	+0.3496
15.10.2026	14.2155	-0.4109
14.10.2026	14.6264	+0.6854
13.10.2026	13.941	+0.7145
12.10.2026	13.2265	+0.6015
11.10.2026	12.625	-0.4154
10.10.2026	13.0404	+0.3689
09.10.2026	12.6715	-3.9579
08.10.2026	16.6294	-2.1703
07.10.2026	18.7997	+1.9147
06.10.2026	16.885	-5.3174
05.10.2026	22.2024	-16.5729
04.10.2026	38.7753	+0.6051
02.10.2026	38.1702	-1.6921
01.10.2026	39.8623	-0.9048
30.09.2026	40.7671	-3.1025
29.09.2026	43.8696	+1.8597
28.09.2026	42.0099	+2.6554
27.09.2026	39.3545	-1.1996
25.09.2026	40.5541	+2.5359
24.09.2026	38.0182	+1.3304
23.09.2026	36.6878	-0.7496
22.09.2026	37.4374	-1.2183
21.09.2026	38.6557	-0.4745
20.09.2026	39.1302	-2.5421
19.09.2026	41.6723	+0.2835
18.09.2026	41.3888	+0.823
17.09.2026	40.5658	+0.7155
16.09.2026	39.8503

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 11.6239

макс: 43.8696

за квартал:

15.3696

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.10.2026	14.5651	+0.3496
15.10.2026	14.2155	-0.4109
14.10.2026	14.6264	+0.6854
13.10.2026	13.941	+0.7145
12.10.2026	13.2265	+0.6015
11.10.2026	12.625	-0.4154
10.10.2026	13.0404	+0.3689
09.10.2026	12.6715	-3.9579
08.10.2026	16.6294	-2.1703
07.10.2026	18.7997	+1.9147
06.10.2026	16.885	-5.3174
05.10.2026	22.2024	-16.5729
04.10.2026	38.7753	+0.6051
02.10.2026	38.1702	-1.6921
01.10.2026	39.8623	-0.9048
30.09.2026	40.7671	-3.1025
29.09.2026	43.8696	+1.8597
28.09.2026	42.0099	+2.6554
27.09.2026	39.3545	-1.1996
25.09.2026	40.5541	+2.5359
24.09.2026	38.0182	+1.3304
23.09.2026	36.6878	-0.7496
22.09.2026	37.4374	-1.2183
21.09.2026	38.6557	-0.4745
20.09.2026	39.1302	-2.5421
19.09.2026	41.6723	+0.2835
18.09.2026	41.3888	+0.823
17.09.2026	40.5658	+0.7155
16.09.2026	39.8503	-1.3064
15.09.2026	41.1567	-0.1842
14.09.2026	41.3409	+1.2323
13.09.2026	40.1086	-1.171
12.09.2026	41.2796	-0.1638
11.09.2026	41.4434	+1.8415
10.09.2026	39.6019	-0.3086
09.09.2026	39.9105	-0.9843
08.09.2026	40.8948	-1.0151
07.09.2026	41.9099	+2.8393
06.09.2026	39.0706	+2.2593
05.09.2026	36.8113	-1.0545
04.09.2026	37.8658	+0.5655
03.09.2026	37.3003	+0.5823
02.09.2026	36.718	-0.3519
01.09.2026	37.0699	+0.2901
31.08.2026	36.7798	+0.0943
30.08.2026	36.6855	+0.1103
29.08.2026	36.5752	-0.2405
28.08.2026	36.8157	+0.4646
27.08.2026	36.3511	+0.3592
26.08.2026	35.9919	-1.0166
25.08.2026	37.0085	+0.4443
23.08.2026	36.5642	+0.0141
22.08.2026	36.5501	+0.462
21.08.2026	36.0881	+0.3221
20.08.2026	35.766	+1.0575
19.08.2026	34.7085	+1.8331
18.08.2026	32.8754	-0.1252
17.08.2026	33.0006	-0.2709
16.08.2026	33.2715	-0.6282
15.08.2026	33.8997	+1.0995
14.08.2026	32.8002	-0.0902
13.08.2026	32.8904	+0.3787
12.08.2026	32.5117	+1.235
11.08.2026	31.2767	+1.3757
10.08.2026	29.901	+0.0573
09.08.2026	29.8437	-0.2335
08.08.2026	30.0772	+0.4162
07.08.2026	29.661	-0.2079
06.08.2026	29.8689	-0.5269
05.08.2026	30.3958	-0.6189
04.08.2026	31.0147	-1.0607
03.08.2026	32.0754	+0.6307
02.08.2026	31.4447	+1.7793
01.08.2026	29.6654	+2.2644
31.07.2026	27.401	-3.0834
30.07.2026	30.4844	-2.6686
29.07.2026	33.153	+0.8766
28.07.2026	32.2764	-0.0784
27.07.2026	32.3548	+1.2364
26.07.2026	31.1184	+0.6604
25.07.2026	30.458	+0.289
24.07.2026	30.169	+0.1634
23.07.2026	30.0056	-0.0641
22.07.2026	30.0697	-0.1412
21.07.2026	30.2109	+0.094
20.07.2026	30.1169	+0.6141
19.07.2026	29.5028	+0.5675
18.07.2026	28.9353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот