Курсы криптовалют к UNUS SED LEO

Bitcoin 8985.31
Эфириум 263.37
Tether USDt 0.11055
BNB 78.9292
XRP 0.14263
USDC 0.11068
Solana 11.3095
TRON 0.0369
Hyperliquid 8.6744
Zcash 124.58
Dogecoin 0.008676
Monero 61.9871
Chainlink 1.3155
Cardano 0.02405
Bitway 0.28289
NEAR Protocol 0.53665
Stellar 0.01951
Bitcoin Cash 30.254
Decimal 0.04815

Все криптовалюты » UNUS SED LEO » iExec RLC

Курс UNUS SED LEO (LEO) к iExec RLC (RLC)

Обновлено: 18.10.2026 00:50:01 UNUS SED LEO


	=
Калькулятор LEO - RLC / Обратный расчет: курс iExec RLC к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно iexec rlc, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7384

макс: 11.7685

за сутки:

11.7185

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:50	11.7185	+0.0131
18.10 00:40	11.7054	-0.0022
18.10 00:30	11.7076	+0.2596
18.10 00:20	11.448	+0.043
18.10 00:10	11.405	+0.0611
18.10 00:00	11.3439	+0.1046
17.10 23:50	11.2393	+0.0809
17.10 23:40	11.1584	-0.0002
17.10 23:30	11.1586	+0.0653
17.10 23:20	11.0933	-0.0951
17.10 23:10	11.1884	-0.1196
17.10 23:03	11.308	+0.004
17.10 23:00	11.304	+0.0085
17.10 22:50	11.2955	+0.006
17.10 22:40	11.2895	-0.0162
17.10 22:30	11.3057	-0.0446
17.10 22:20	11.3503	-0.0208
17.10 22:10	11.3711	+0.0218
17.10 22:00	11.3493	-0.0285
17.10 21:50	11.3778	+0.0616
17.10 21:40	11.3162	+0.1148
17.10 21:30	11.2014	-0.0019
17.10 21:20	11.2033	-0.1277
17.10 21:10	11.331	-0.0713
17.10 21:03	11.4023	+0.0019
17.10 21:00	11.4004	+0.0179
17.10 20:50	11.3825	-0.1029
17.10 20:40	11.4854	+0.0052
17.10 20:30	11.4802	-0.0775
17.10 20:20	11.5577	-0.0567
17.10 20:10	11.6144	-0.0349
17.10 20:00	11.6493	+0.0565
17.10 19:50	11.5928	-0.0488
17.10 19:40	11.6416	+0.0184
17.10 19:30	11.6232	-0.0359
17.10 19:20	11.6591	+0.0059
17.10 19:10	11.6532	-0.0886
17.10 19:03	11.7418	-0.0237
17.10 19:00	11.7655	+0.0748
17.10 18:50	11.6907	-0.004
17.10 18:40	11.6947	+0.0277
17.10 18:30	11.667	+0.0766
17.10 18:20	11.5904	+0.0024
17.10 18:10	11.588	-0.0523
17.10 18:00	11.6403	-0.0168
17.10 17:50	11.6571	-0.0302
17.10 17:40	11.6873	+0.0209
17.10 17:30	11.6664	-0.013
17.10 17:20	11.6794	-0.0412
17.10 17:10	11.7206	+0.0418
17.10 17:03	11.6788	+0.0164
17.10 17:00	11.6624	+0.0486
17.10 16:50	11.6138	+0.0064
17.10 16:40	11.6074	-0.1022
17.10 16:30	11.7096	-0.0058
17.10 16:20	11.7154	+0.0001
17.10 16:10	11.7153	-0.0532
17.10 16:00	11.7685	+0.0022
17.10 15:50	11.7663	+0.5025
17.10 15:40	11.2638	+0.0195
17.10 15:30	11.2443	+0.002
17.10 15:20	11.2423	+0.0102
17.10 15:10	11.2321	+0.0563
17.10 15:03	11.1758	+0.0122
17.10 15:00	11.1636	+0.0032
17.10 14:50	11.1604	+0.0395
17.10 14:40	11.1209	+0.0055
17.10 14:30	11.1154	+0.043
17.10 14:20	11.0724	-0.0164
17.10 14:10	11.0888	-0.0548
17.10 14:00	11.1436	+0.061
17.10 13:50	11.0826	-0.0079
17.10 13:40	11.0905	-0.0169
17.10 13:30	11.1074	-0.0113
17.10 13:20	11.1187	+0.0151
17.10 13:10	11.1036	-0.0424
17.10 13:03	11.146	+0.0161
17.10 13:00	11.1299	+0.0292
17.10 12:50	11.1007	+0.0088
17.10 12:40	11.0919	-0.0261
17.10 12:30	11.118	+0.0225
17.10 12:20	11.0955	+0.0115
17.10 12:10	11.084	-0.0036
17.10 12:00	11.0876	-0.0028
17.10 11:50	11.0904	+0.025
17.10 11:40	11.0654	-0.0164
17.10 11:30	11.0818	-0.0296
17.10 11:20	11.1114	+0.0361
17.10 11:10	11.0753	-0.0131
17.10 11:03	11.0884	-0.0126
17.10 11:00	11.101	-0.0103
17.10 10:50	11.1113	+0.0111
17.10 10:40	11.1002	-0.0161
17.10 10:30	11.1163	+0.013
17.10 10:20	11.1033	+0.036
17.10 10:10	11.0673	+0.0242
17.10 10:00	11.0431	-0.0056
17.10 09:50	11.0487	+0.0399
17.10 09:40	11.0088	+0.0366
17.10 09:30	10.9722	+0.0073
17.10 09:20	10.9649	+0.0163
17.10 09:10	10.9486	+0.0442
17.10 09:03	10.9044	+0.0332
17.10 09:00	10.8712	+0.0013
17.10 08:50	10.8699	-0.0336
17.10 08:40	10.9035	-0.0159
17.10 08:30	10.9194	+0.0117
17.10 08:20	10.9077	+0.0081
17.10 08:10	10.8996	-0.0101
17.10 08:00	10.9097	+0.0209
17.10 07:50	10.8888	+0.0648
17.10 07:40	10.824	+0.0152
17.10 07:30	10.8088	-0.0444
17.10 07:20	10.8532	+0.031
17.10 07:10	10.8222	+0.0623
17.10 07:03	10.7599	-0.0185
17.10 07:00	10.7784	-0.0265
17.10 06:50	10.8049	-0.0013
17.10 06:40	10.8062	+0.0243
17.10 06:30	10.7819	+0.0435
17.10 06:20	10.7384	-0.0462
17.10 06:10	10.7846	-0.0285
17.10 06:00	10.8131	-0.0334
17.10 05:50	10.8465	+0.0031
17.10 05:40	10.8434	+0.0576
17.10 05:30	10.7858	+0.0345
17.10 05:20	10.7513	-0.0781
17.10 05:10	10.8294	-0.0453
17.10 05:03	10.8747	-0.0448
17.10 05:00	10.9195	+0.0257
17.10 04:50	10.8938	-0.0175
17.10 04:40	10.9113	+0.0269
17.10 04:30	10.8844	-0.0499
17.10 04:20	10.9343	-0.0171
17.10 04:10	10.9514	-0.0166
17.10 04:00	10.968	-0.0574
17.10 03:50	11.0254	+0.0493
17.10 03:40	10.9761	-0.0207
17.10 03:30	10.9968	-0.0007
17.10 03:20	10.9975	+0.0287
17.10 03:10	10.9688	-0.0153
17.10 03:03	10.9841	+0.0043
17.10 03:00	10.9798	+0.0521
17.10 02:50	10.9277	+0.0003
17.10 02:40	10.9274	-0.0515
17.10 02:30	10.9789	+0.0074
17.10 02:20	10.9715	-0.0245
17.10 02:10	10.996	+0.0278
17.10 02:00	10.9682	+0.0244
17.10 01:50	10.9438	+0.0053
17.10 01:40	10.9385	-0.0123
17.10 01:30	10.9508	+0.0318
17.10 01:20	10.919	+0.0474
17.10 01:10	10.8716	+0.0544
17.10 01:03	10.8172	+0.0015
17.10 01:00	10.8157

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0586

макс: 11.7685

за неделю:

11.7185

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:50	11.7185	+0.1046
17.10 23:50	11.2393	+0.0085
17.10 22:50	11.2955	-0.0285
17.10 21:50	11.3778	+0.0179
17.10 20:50	11.3825	+0.0565
17.10 19:50	11.5928	+0.0748
17.10 18:50	11.6907	-0.0168
17.10 17:50	11.6571	+0.0486
17.10 16:50	11.6138	+0.0022
17.10 15:50	11.7663	+0.0032
17.10 14:50	11.1604	+0.061
17.10 13:50	11.0826	+0.0292
17.10 12:50	11.1007	-0.0028
17.10 11:50	11.0904	-0.0103
17.10 10:50	11.1113	-0.0056
17.10 09:50	11.0487	+0.0013
17.10 08:50	10.8699	+0.0209
17.10 07:50	10.8888	-0.0265
17.10 06:50	10.8049	-0.0334
17.10 05:50	10.8465	+0.0257
17.10 04:50	10.8938	-0.0574
17.10 03:50	11.0254	+0.0521
17.10 02:50	10.9277	+0.0244
17.10 01:50	10.9438	+0.0161
17.10 00:50	10.7996	-0.0228
16.10 23:50	10.9724	-0.0709
16.10 22:50	11.1436	+0.0315
16.10 21:50	11.0656	+0.084
16.10 20:50	10.8339	+0.0057
16.10 19:50	10.7445	+0.0247
16.10 18:50	10.7014	-0.0298
16.10 17:50	10.4825	+0.0279
16.10 16:50	10.6013	-0.0313
16.10 15:50	10.5965	+0.018
16.10 14:50	10.4825	-0.03
16.10 13:50	10.4819	+0.0619
16.10 12:50	10.3836	+0.0017
16.10 11:50	10.406	+0.068
16.10 10:50	10.1856	-0.0274
16.10 09:50	10.3159	-0.0169
16.10 08:50	10.24	-0.0106
16.10 07:50	10.205	-0.0244
16.10 06:50	10.3068	-0.0937
16.10 05:50	10.443	+0.0642
16.10 04:50	10.3349	+0.0169
16.10 03:50	10.3156	-0.1362
16.10 02:50	10.4239	+0.0011
16.10 01:50	10.4592	-0.0212
16.10 00:50	10.4268	+0.0406
15.10 23:50	10.3661	+0.0125
15.10 22:50	10.3037	+0.0175
15.10 21:50	10.2122	+0.1129
15.10 20:50	10.044	+0.1061
15.10 19:50	9.9221	+0.0298
15.10 18:50	9.8103	-0.037
15.10 17:50	9.4142	-0.0349
15.10 16:50	10.0404	-0.0563
15.10 15:50	10.6845	+0.0681
15.10 14:50	10.7266	+0.0872
15.10 13:50	10.7167	-0.0852
15.10 12:50	10.7272	-0.1319
15.10 11:50	10.5624	-0.1553
15.10 10:50	10.8944	-0.1962
15.10 09:30	11.035	+0.0555
15.10 08:50	11.0739	+0.2091
15.10 07:50	10.9315	-0.1006
15.10 06:50	10.9843	-0.0406
15.10 05:50	10.7017	-0.0119
15.10 04:50	10.6556	-0.0562
15.10 03:50	10.7362	-0.0238
15.10 02:50	10.8179	-0.025
15.10 01:50	10.8978	+0.0374
15.10 00:50	10.8712	-0.0437
14.10 23:50	10.9363	+0.0184
14.10 22:50	10.8847	-0.0185
14.10 21:50	10.8206	-0.0363
14.10 20:50	10.7965	-0.027
14.10 19:50	10.7731	+0.1297
14.10 18:50	10.647	+0.0421
14.10 17:50	10.7885	+0.0145
14.10 16:50	10.7455	+0.0431
14.10 15:50	10.3704	-0.0165
14.10 14:50	10.4658	-0.0106
14.10 13:50	10.258	-0.0627
14.10 12:50	10.0043	-0.0693
14.10 11:50	9.6878	-0.0367
14.10 10:50	9.7449	-0.0776
14.10 09:50	10.1035	-0.0115
14.10 08:50	10.0832	-0.0263
14.10 07:50	10.1157	+0.0305
14.10 06:50	9.7845	+0.0023
14.10 05:50	9.9548	-0.0607
14.10 04:50	10.028	+0.0888
14.10 03:50	10.0021	+0.0057
14.10 02:50	9.9647	-0.0402
14.10 01:50	9.9385	-0.0023
14.10 00:50	9.893	-0.034
13.10 23:50	9.9997	-0.0198
13.10 22:50	9.9461	-0.0211
13.10 21:50	9.9625	+0.0125
13.10 20:50	9.8774	+0.0153
13.10 19:50	9.6468	+0.0508
13.10 18:50	9.6244	+0.0224
13.10 17:50	9.7548	+0.0442
13.10 16:50	9.7942	-0.0417
13.10 15:50	9.8724	+0.0157
13.10 14:50	9.6972	+0.1229
13.10 13:50	9.5099	+0.0065
13.10 12:50	9.5297	+0.0436
13.10 11:50	9.3488	+0.072
13.10 10:50	9.41	-0.0167
13.10 09:50	9.3407	-0.0077
13.10 08:50	9.3213	-0.0121
13.10 07:50	9.3546	-0.0048
13.10 06:50	9.4118	+0.0152
13.10 05:50	9.1336	-0.0487
13.10 04:50	9.2766	-0.053
13.10 03:50	9.4837	-
13.10 02:50	9.56	-0.1016
13.10 01:50	9.5976	+0.058
13.10 00:50	9.5495	-0.0286
12.10 23:50	9.3592	-0.0043
12.10 22:50	9.2976	+0.0432
12.10 21:50	9.2342	+0.105
12.10 20:50	9.1517	+0.0009
12.10 19:50	9.0464	+0.068
12.10 18:50	8.9226	+0.1088
12.10 17:50	8.4791	+0.0839
12.10 16:50	8.6858	+0.0347
12.10 15:59	8.8396	-0.0217
12.10 14:50	8.9582	+0.0305
12.10 13:50	8.8716	-0.0028
12.10 12:50	8.9088	+0.041
12.10 11:50	8.9175	+0.105
12.10 10:50	8.9196	-0.0801
12.10 09:50	8.8693	+0.0333
12.10 08:50	8.804	+0.016
12.10 07:50	8.8081	-0.0133
12.10 06:50	8.6097	+0.0569
12.10 05:50	8.6388	-0.0478
12.10 04:50	8.2785	+0.0576
12.10 03:50	8.3799	+0.0244
12.10 02:50	8.55	+0.0153
12.10 01:50	8.5454	-0.0447
12.10 00:50	8.4793	+0.1112
11.10 23:50	8.3742	-0.0778
11.10 22:50	8.6321	+0.0731
11.10 21:50	8.3922	+0.0307
11.10 20:50	8.368	-0.0004
11.10 19:50	8.52	-0.0642
11.10 18:50	8.497	+0.0081
11.10 17:50	8.2698	-0.313
11.10 16:50	8.32	-0.1237
11.10 15:50	8.1727	-0.0873
11.10 14:50	8.5134	-0.0432
11.10 13:50	8.0586	+0.0185
11.10 12:50	8.6134	-0.03
11.10 11:50	8.8446	-0.1225
11.10 10:50	8.783	+0.0305
11.10 09:50	8.8428	-0.2471
11.10 08:50	8.9709	-0.0074
11.10 07:50	9.0658	-0.0026
11.10 06:50	9.2334	-0.1827
11.10 05:50	9.2163	-0.4223
11.10 04:50	8.8406	+0.0627
11.10 03:50	9.2271	+0.0393
11.10 02:50	9.1451	-0.0047
11.10 01:50	9.0942	-0.063
11.10 00:50	9.0353

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.0586

макс: 32.6586

за месяц:

11.7185

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	10.5672	+0.0899
15.10.2026	10.4773	+0.1178
14.10.2026	10.3595	+0.7384
13.10.2026	9.6211	+0.7026
12.10.2026	8.9185	+0.3204
11.10.2026	8.5981	-0.2573
10.10.2026	8.8554	+0.0694
09.10.2026	8.786	-2.7003
08.10.2026	11.4863	-0.9017
07.10.2026	12.388	+1.6061
06.10.2026	10.7819	-3.3374
05.10.2026	14.1193	-10.5328
04.10.2026	24.6521	+0.5772
02.10.2026	24.0749	-0.5827
01.10.2026	24.6576	-0.9657
30.09.2026	25.6233	-0.8092
29.09.2026	26.4325	+0.0829
28.09.2026	26.3496	+1.2769
27.09.2026	25.0727	-1.0579
25.09.2026	26.1306	-0.8086
24.09.2026	26.9392	+0.9427
23.09.2026	25.9965	+0.1049
22.09.2026	25.8916	-0.9274
21.09.2026	26.819	-1.7436
20.09.2026	28.5626	-1.2235
19.09.2026	29.7861	-1.042
18.09.2026	30.8281	-1.4383
17.09.2026	32.2664	-0.3922
16.09.2026	32.6586

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.0586

макс: 38.8182

за квартал:

11.7185

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	10.5672	+0.0899
15.10.2026	10.4773	+0.1178
14.10.2026	10.3595	+0.7384
13.10.2026	9.6211	+0.7026
12.10.2026	8.9185	+0.3204
11.10.2026	8.5981	-0.2573
10.10.2026	8.8554	+0.0694
09.10.2026	8.786	-2.7003
08.10.2026	11.4863	-0.9017
07.10.2026	12.388	+1.6061
06.10.2026	10.7819	-3.3374
05.10.2026	14.1193	-10.5328
04.10.2026	24.6521	+0.5772
02.10.2026	24.0749	-0.5827
01.10.2026	24.6576	-0.9657
30.09.2026	25.6233	-0.8092
29.09.2026	26.4325	+0.0829
28.09.2026	26.3496	+1.2769
27.09.2026	25.0727	-1.0579
25.09.2026	26.1306	-0.8086
24.09.2026	26.9392	+0.9427
23.09.2026	25.9965	+0.1049
22.09.2026	25.8916	-0.9274
21.09.2026	26.819	-1.7436
20.09.2026	28.5626	-1.2235
19.09.2026	29.7861	-1.042
18.09.2026	30.8281	-1.4383
17.09.2026	32.2664	-0.3922
16.09.2026	32.6586	+0.2262
15.09.2026	32.4324	-0.024
14.09.2026	32.4564	+0.5556
13.09.2026	31.9008	-0.7488
12.09.2026	32.6496	-0.0114
11.09.2026	32.661	+1.5808
10.09.2026	31.0802	+1.004
09.09.2026	30.0762	+0.2486
08.09.2026	29.8276	+0.3046
07.09.2026	29.523	+0.0136
06.09.2026	29.5094	+0.6796
05.09.2026	28.8298	-1.0093
04.09.2026	29.8391	-0.5647
03.09.2026	30.4038	-0.2643
02.09.2026	30.6681	+0.0114
01.09.2026	30.6567	-0.7375
31.08.2026	31.3942	+0.5559
30.08.2026	30.8383	-0.1446
29.08.2026	30.9829	+1.1536
28.08.2026	29.8293	+1.0064
27.08.2026	28.8229	-0.5853
26.08.2026	29.4082	-1.0893
25.08.2026	30.4975	+0.283
23.08.2026	30.2145	+1.1163
22.08.2026	29.0982	-0.343
21.08.2026	29.4412	-1.9253
20.08.2026	31.3665	-1.1646
19.08.2026	32.5311	-0.3264
18.08.2026	32.8575	+0.0929
17.08.2026	32.7646	-0.1698
16.08.2026	32.9344	+1.0257
15.08.2026	31.9087	-2.3877
14.08.2026	34.2964	-1.0969
13.08.2026	35.3933	+1.3467
12.08.2026	34.0466	-0.526
11.08.2026	34.5726	-0.4348
10.08.2026	35.0074	+0.0585
09.08.2026	34.9489	-0.2798
08.08.2026	35.2287	-0.0367
07.08.2026	35.2654	-0.3581
06.08.2026	35.6235	-0.6994
05.08.2026	36.3229	-0.6527
04.08.2026	36.9756	-0.9839
03.08.2026	37.9595	+0.9543
02.08.2026	37.0052	+1.2941
01.08.2026	35.7111	+3.3055
31.07.2026	32.4056	-3.0436
30.07.2026	35.4492	-3.369
29.07.2026	38.8182	+1.081
28.07.2026	37.7372	+1.4753
27.07.2026	36.2619	+0.6926
26.07.2026	35.5693	+0.1736
25.07.2026	35.3957	+0.8748
24.07.2026	34.5209	+0.3307
23.07.2026	34.1902	+0.398
22.07.2026	33.7922	-0.0748
21.07.2026	33.867	-0.6739
20.07.2026	34.5409	-0.094
19.07.2026	34.6349	+0.429
18.07.2026	34.2059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот