Курсы криптовалют к Illuvium

Биткоин 61094.33
Эфириум 2928.09
Tether 0.99968
Binance Coin 592.63
Solana 144.9
USD Coin 0.99998
Рипл 0.50412
Lido Staked ETH 2926.07
Tokamak Network 7.0088
Dogecoin 0.14241
Cardano 0.44053
SHIBA INU 2.251E-5
Avalanche 33.6867
TRON 0.12656
Wrapped TRON 0.12636
Polkadot 6.7286
Wrapped Bitcoin 61111.93
Bitcoin Cash 433.56
ChainLink 13.4561
NEAR Protocol 6.9566

Все криптовалюты » Illuvium, Apricot Finance »

Курс Illuvium к Apricot Finance

Обновлено: 12.05.2024 16:20:01 Illuvium


	=
Калькулятор ILV - APT / Обратный расчет: курс Apricot Finance к Illuvium

Графики

Динамика изменения курса illuvium относительно apricot finance, за 1 ILV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8307

макс: 10.0385

за сутки:

10.0245

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
12.05 16:20	10.0245	-0.014
12.05 16:10	10.0385	+0.0021
12.05 16:03	10.0364	+0.0015
12.05 16:00	10.0349	+0.0071
12.05 15:50	10.0278	-0.006
12.05 15:40	10.0338	+0.0038
12.05 15:30	10.03	+0.0123
12.05 15:20	10.0177	+0.002
12.05 15:10	10.0157	+0.006
12.05 15:00	10.0097	+0.0005
12.05 14:50	10.0092	-0.0058
12.05 14:40	10.015	+0.0033
12.05 14:30	10.0117	+0.0023
12.05 14:20	10.0094	-0.0018
12.05 14:10	10.0112	+0.0035
12.05 14:03	10.0077	-0.0003
12.05 14:00	10.008	+0.0058
12.05 13:50	10.0022	+0.0125
12.05 13:40	9.9897	+0.0437
12.05 13:30	9.946	-0.0071
12.05 13:20	9.9531	+0.0037
12.05 13:10	9.9494	+0.0105
12.05 13:00	9.9389	-0.0037
12.05 12:50	9.9426	-0.0049
12.05 12:40	9.9475	+0.0053
12.05 12:30	9.9422	+0.008
12.05 12:20	9.9342	+0.0195
12.05 12:10	9.9147	-0.0002
12.05 12:03	9.9149	-0.0003
12.05 12:00	9.9152	-0.0015
12.05 11:50	9.9167	-0.0054
12.05 11:40	9.9221	-0.0099
12.05 11:30	9.932	+0.0202
12.05 11:20	9.9118	+0.0065
12.05 11:10	9.9053	+0.0077
12.05 11:00	9.8976	+0.0069
12.05 10:50	9.8907	-0.0079
12.05 10:40	9.8986	+0.0055
12.05 10:30	9.8931	-0.015
12.05 10:20	9.9081	+0.0211
12.05 10:10	9.887	+0.0017
12.05 10:03	9.8853	+0.0005
12.05 10:00	9.8848	-0.0043
12.05 09:50	9.8891	-0.0105
12.05 09:40	9.8996	-0.0141
12.05 09:30	9.9137	-0.01
12.05 09:20	9.9237	+0.0156
12.05 09:10	9.9081	+0.0119
12.05 09:00	9.8962	-0.0052
12.05 08:50	9.9014	+0.0185
12.05 08:40	9.8829	-0.0164
12.05 08:30	9.8993	+0.0049
12.05 08:20	9.8944	+0.0156
12.05 08:10	9.8788	-0.0159
12.05 08:03	9.8947	+0.0037
12.05 08:00	9.891	-0.0078
12.05 07:50	9.8988	+0.015
12.05 07:40	9.8838	-0.0006
12.05 07:30	9.8844	+0.0033
12.05 07:20	9.8811	+0.0034
12.05 07:10	9.8777	+0.0064
12.05 07:00	9.8713	+0.0087
12.05 06:50	9.8626	+0.0065
12.05 06:40	9.8561	+0.0091
12.05 06:30	9.847	+0.0087
12.05 06:20	9.8383	-0.0255
12.05 06:10	9.8638	-0.0205
12.05 06:03	9.8843	+0.0017
12.05 06:00	9.8826	-
12.05 05:50	9.8826	+0.0071
12.05 05:40	9.8755	+0.0078
12.05 05:30	9.8677	+0.0003
12.05 05:20	9.8674	+0.006
12.05 05:10	9.8614	-0.0034
12.05 05:00	9.8648	+0.0176
12.05 04:50	9.8472	+0.0007
12.05 04:40	9.8465	-0.0189
12.05 04:30	9.8654	+0.0004
12.05 04:20	9.865	-0.0101
12.05 04:10	9.8751	-0.0006
12.05 04:03	9.8757	+0.002
12.05 04:00	9.8737	-0.0069
12.05 03:50	9.8806	+0.0061
12.05 03:40	9.8745	+0.0042
12.05 03:30	9.8703	-0.0076
12.05 03:20	9.8779	-0.0119
12.05 03:10	9.8898	+0.0145
12.05 03:00	9.8753	-0.0067
12.05 02:50	9.882	-0.0096
12.05 02:40	9.8916	-0.0109
12.05 02:30	9.9025	-0.0034
12.05 02:20	9.9059	+0.0079
12.05 02:10	9.898	-0.0107
12.05 02:03	9.9087	-0.0008
12.05 02:00	9.9095	+0.0072
12.05 01:50	9.9023	-0.0073
12.05 01:40	9.9096	+0.0102
12.05 01:30	9.8994	+0.0043
12.05 01:20	9.8951	+0.0041
12.05 01:10	9.891	+0.0193
12.05 01:00	9.8717	+0.0208
12.05 00:50	9.8509	+0.0198
12.05 00:40	9.8311	+0.0004
12.05 00:30	9.8307	-0.0164
12.05 00:20	9.8471	+0.0096
12.05 00:10	9.8375	-0.0117
12.05 00:03	9.8492	-0.0022
12.05 00:00	9.8514	+0.0043
11.05 23:50	9.8471	-0.0084
11.05 23:40	9.8555	+0.0067
11.05 23:30	9.8488	-0.0178
11.05 23:20	9.8666	+0.0047
11.05 23:10	9.8619	+0.0028
11.05 23:00	9.8591	-0.0029
11.05 22:50	9.862	+0.003
11.05 22:40	9.859	-0.0075
11.05 22:30	9.8665	+0.0134
11.05 22:20	9.8531	-0.0088
11.05 22:10	9.8619	-0.0056
11.05 22:03	9.8675	+0.0045
11.05 22:00	9.863	-0.0072
11.05 21:50	9.8702	-0.0044
11.05 21:40	9.8746	-0.0007
11.05 21:30	9.8753	-0.0041
11.05 21:20	9.8794	+0.005
11.05 21:10	9.8744	-0.0066
11.05 21:00	9.881	+0.0086
11.05 20:50	9.8724	-0.0177
11.05 20:40	9.8901	-0.0017
11.05 20:30	9.8918	-0.0034
11.05 20:20	9.8952	-0.0061
11.05 20:10	9.9013	+0.0028
11.05 20:03	9.8985	+0.0043
11.05 20:00	9.8942	-0.0004
11.05 19:50	9.8946	-0.0013
11.05 19:40	9.8959	-0.0066
11.05 19:30	9.9025	-0.0066
11.05 19:20	9.9091	+0.0111
11.05 19:10	9.898	+0.003
11.05 19:00	9.895	-0.0059
11.05 18:50	9.9009	+0.0036
11.05 18:40	9.8973	-0.0206
11.05 18:30	9.9179	-0.032
11.05 18:20	9.9499	+0.0166
11.05 18:10	9.9333	-0.0161
11.05 18:03	9.9494	-
11.05 18:00	9.9494	+0.0061
11.05 17:50	9.9433	-0.0146
11.05 17:40	9.9579	-0.0038
11.05 17:30	9.9617	-0.0187
11.05 17:20	9.9804	+0.0064
11.05 17:10	9.974	-0.0194
11.05 17:00	9.9934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8307

макс: 10.8784

за неделю:

10.0245

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
12.05 16:20	10.0245	+0.0071
12.05 15:50	10.0278	+0.0005
12.05 14:50	10.0092	+0.0058
12.05 13:50	10.0022	-0.0037
12.05 12:50	9.9426	-0.0015
12.05 11:50	9.9167	+0.0069
12.05 10:50	9.8907	-0.0043
12.05 09:50	9.8891	-0.0052
12.05 08:50	9.9014	-0.0078
12.05 07:50	9.8988	+0.0087
12.05 06:50	9.8626	-
12.05 05:50	9.8826	+0.0176
12.05 04:50	9.8472	-0.0069
12.05 03:50	9.8806	-0.0067
12.05 02:50	9.882	+0.0072
12.05 01:50	9.9023	+0.0208
12.05 00:50	9.8509	+0.0043
11.05 23:50	9.8471	-0.0029
11.05 22:50	9.862	-0.0072
11.05 21:50	9.8702	+0.0086
11.05 20:50	9.8724	-0.0004
11.05 19:50	9.8946	-0.0059
11.05 18:50	9.9009	+0.0061
11.05 17:50	9.9433	-0.0038
11.05 16:50	9.9972	-0.0175
11.05 15:50	9.987	-0.004
11.05 14:50	9.9862	-0.0039
11.05 13:50	9.98	-0.0021
11.05 12:50	9.9677	+0.011
11.05 11:50	9.9392	+0.0155
11.05 10:50	9.9426	-0.0149
11.05 09:50	9.9393	-0.0029
11.05 08:50	9.8944	-0.0049
11.05 07:50	9.8783	+0.0027
11.05 06:50	9.8526	-0.0161
11.05 05:50	9.8865	-0.0179
11.05 04:50	9.9247	-0.0036
11.05 03:50	9.9172	-0.019
11.05 02:50	9.9477	+0.0002
11.05 01:50	9.9313	+0.0205
11.05 00:50	9.8511	-0.0371
10.05 23:50	9.9102	+0.0119
10.05 22:50	9.8951	+0.0212
10.05 21:50	9.8555	-0.0212
10.05 20:50	9.8782	+0.0076
10.05 19:50	9.9505	-0.012
10.05 18:50	9.9462	-0.0141
10.05 17:50	9.9948	-0.009
10.05 16:50	10.057	+0.0039
10.05 15:50	10.0467	-0.0242
10.05 14:50	10.0248	+0.0118
10.05 13:50	9.9682	-0.0088
10.05 12:50	10.0269	-0.0034
10.05 11:50	10.056	+0.0016
10.05 10:50	10.2127	+0.0031
10.05 09:50	10.1959	-0.0074
10.05 08:50	10.2132	-0.0169
10.05 07:50	10.3481	-0.0046
10.05 06:50	10.3524	+0.0071
10.05 05:50	10.3318	+0.0326
10.05 04:50	10.2789	+0.0006
10.05 03:50	10.259	+0.0058
10.05 02:50	10.2602	-0.0257
10.05 01:50	10.2654	+0.0052
10.05 00:50	10.2509	+0.0031
09.05 23:50	10.2702	-0.0037
09.05 22:50	10.2793	+0.0025
09.05 21:50	10.2755	-0.0048
09.05 20:50	10.3051	-0.0219
09.05 19:50	10.2514	+0.013
09.05 18:50	10.2485	+0.0432
09.05 17:50	10.1682	-0.0243
09.05 16:50	10.2268	+0.0159
09.05 15:50	10.2011	+0.0007
09.05 14:50	10.2427	-0.0211
09.05 13:50	10.2373	+0.0067
09.05 12:50	10.1691	-0.0001
09.05 11:50	10.1985	+0.0081
09.05 10:50	10.1761	-0.0125
09.05 09:50	10.1975	-0.0085
09.05 08:50	10.2041	+0.0073
09.05 07:50	10.1737	-0.0085
09.05 06:50	10.2041	-0.0003
09.05 05:50	10.2283	+0.0008
09.05 04:50	10.2828	+0.0155
09.05 03:50	10.3068	+0.0121
09.05 02:50	10.2199	-0.0121
09.05 01:50	10.2596	-0.0284
09.05 00:50	10.2821	-0.0025
08.05 23:50	10.2816	+0.0127
08.05 22:50	10.2724	-0.0027
08.05 21:50	10.3005	-0.0067
08.05 20:50	10.2897	-0.0004
08.05 19:50	10.3335	+0.011
08.05 18:50	10.2638	+0.0285
08.05 17:50	10.2841	+0.0215
08.05 16:50	10.2973	-0.0538
08.05 15:50	10.4145	-0.0121
08.05 14:50	10.4334	-0.0157
08.05 13:50	10.3515	-0.0099
08.05 12:50	10.3293	-0.0295
08.05 11:50	10.3281	+0.01
08.05 10:50	10.3049	+0.0102
08.05 09:50	10.3249	-0.0052
08.05 08:50	10.2716	-0.0148
08.05 07:50	10.2961	+0.0123
08.05 06:50	10.2714	-0.0028
08.05 05:50	10.2919	-0.0264
08.05 04:50	10.3168	+0.0089
08.05 03:50	10.2399	-0.019
08.05 02:50	10.5768	-0.0124
08.05 01:50	10.6178	+0.0092
08.05 00:50	10.5946	-0.0063
07.05 23:50	10.6066	+0.0092
07.05 22:50	10.5881	+0.0168
07.05 21:50	10.5986	-0.007
07.05 20:50	10.5642	-0.005
07.05 19:50	10.5412	-0.01
07.05 18:50	10.5684	-0.0006
07.05 17:50	10.5457	+0.0151
07.05 16:50	10.5529	-0.0053
07.05 15:50	10.5822	+0.0484
07.05 14:50	10.5232	+0.0157
07.05 13:50	10.5671	-0.0393
07.05 12:50	10.6512	+0.0113
07.05 11:50	10.6181	-0.0089
07.05 10:50	10.6138	-
07.05 09:50	10.5892	+0.0053
07.05 08:50	10.5848	+0.0102
07.05 07:50	10.5615	-0.0169
07.05 06:50	10.605	+0.0067
07.05 05:50	10.6598	+0.0134
07.05 04:50	10.6271	-0.0087
07.05 03:50	10.6076	-0.0141
07.05 02:50	10.5847	+0.003
07.05 01:50	10.5749	-0.0039
07.05 00:50	10.564	-0.0011
06.05 23:50	10.5413	+0.0073
06.05 22:50	10.5418	-0.001
06.05 21:50	10.5792	+0.0204
06.05 20:50	10.5782	-0.0092
06.05 19:50	10.5247	+0.0259
06.05 18:50	10.4867	-0.0175
06.05 17:50	10.4785	+0.0201
06.05 16:50	10.5215	+0.0311
06.05 15:50	10.4754	+0.0004
06.05 14:50	10.5096	-0.0186
06.05 13:50	10.5068	+0.0007
06.05 12:50	10.4965	-0.0281
06.05 11:50	10.5543	+0.0081
06.05 10:50	10.5377	+0.0229
06.05 09:50	10.5629	-0.0094
06.05 08:50	10.6427	+0.0045
06.05 07:50	10.6209	-0.0146
06.05 06:50	10.6165	+0.0123
06.05 05:50	10.5899	+0.0042
06.05 04:50	10.6136	+0.0274
06.05 03:50	10.6006	+0.0042
06.05 02:50	10.6874	-0.0001
06.05 01:50	10.6614	+0.0056
06.05 00:50	10.6385	-0.03
05.05 23:50	10.7027	-0.0023
05.05 22:50	10.7137	+0.0101
05.05 21:50	10.7402	-0.0135
05.05 20:50	10.7584	-0.0156
05.05 19:50	10.7992	+0.0509
05.05 18:50	10.8058	-0.0016
05.05 17:50	10.8737	+0.013
05.05 16:50	10.8784

* на графике представлен средесуточный курс illuvium в течение последних 30 дней.

мин: 9.633

макс: 11.3857

за месяц:

10.0245

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
11.05.2024	9.9134	-0.141
10.05.2024	10.0544	-0.1781
09.05.2024	10.2325	-0.0703
08.05.2024	10.3028	-0.2747
07.05.2024	10.5775	+0.0216
06.05.2024	10.5559	-0.2015
05.05.2024	10.7574	+0.01
04.05.2024	10.7474	+0.3208
03.05.2024	10.4266	+0.0929
02.05.2024	10.3337	-0.1318
01.05.2024	10.4655	-0.3744
30.04.2024	10.8399	-0.2862
29.04.2024	11.1261	-0.2596
28.04.2024	11.3857	+0.5521
27.04.2024	10.8336	-0.001
26.04.2024	10.8346	+0.0371
25.04.2024	10.7975	+0.126
24.04.2024	10.6715	+0.0987
23.04.2024	10.5728	+0.4349
22.04.2024	10.1379	+0.1741
21.04.2024	9.9638	+0.0612
20.04.2024	9.9026	-0.0879
19.04.2024	9.9905	+0.3575
18.04.2024	9.633	-0.0748
17.04.2024	9.7078	-0.7124
16.04.2024	10.4202	-0.2782
15.04.2024	10.6984	+0.4141
14.04.2024	10.2843	-0.1504
13.04.2024	10.4347	+0.0944
12.04.2024	10.3403	-0.0326
11.04.2024	10.3729

* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.

мин: 7.6918

макс: 12.0533

за квартал:

10.0245

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
11.05.2024	9.9134	-0.141
10.05.2024	10.0544	-0.1781
09.05.2024	10.2325	-0.0703
08.05.2024	10.3028	-0.2747
07.05.2024	10.5775	+0.0216
06.05.2024	10.5559	-0.2015
05.05.2024	10.7574	+0.01
04.05.2024	10.7474	+0.3208
03.05.2024	10.4266	+0.0929
02.05.2024	10.3337	-0.1318
01.05.2024	10.4655	-0.3744
30.04.2024	10.8399	-0.2862
29.04.2024	11.1261	-0.2596
28.04.2024	11.3857	+0.5521
27.04.2024	10.8336	-0.001
26.04.2024	10.8346	+0.0371
25.04.2024	10.7975	+0.126
24.04.2024	10.6715	+0.0987
23.04.2024	10.5728	+0.4349
22.04.2024	10.1379	+0.1741
21.04.2024	9.9638	+0.0612
20.04.2024	9.9026	-0.0879
19.04.2024	9.9905	+0.3575
18.04.2024	9.633	-0.0748
17.04.2024	9.7078	-0.7124
16.04.2024	10.4202	-0.2782
15.04.2024	10.6984	+0.4141
14.04.2024	10.2843	-0.1504
13.04.2024	10.4347	+0.0944
12.04.2024	10.3403	-0.0326
11.04.2024	10.3729	+0.219
10.04.2024	10.1539	+0.5033
09.04.2024	9.6506	+0.3477
08.04.2024	9.3029	+0.0705
07.04.2024	9.2324	-0.1086
06.04.2024	9.341	+0.1741
05.04.2024	9.1669	+0.4452
04.04.2024	8.7217	+0.1335
03.04.2024	8.5882	+0.2656
02.04.2024	8.3226	+0.3609
01.04.2024	7.9617	-0.3787
31.03.2024	8.3404	+0.4146
30.03.2024	7.9258	+0.0148
29.03.2024	7.911	-0.077
28.03.2024	7.988	-0.211
27.03.2024	8.199	+0.1127
26.03.2024	8.0863	-0.0647
25.03.2024	8.151	+0.4592
24.03.2024	7.6918	-0.2965
23.03.2024	7.9883	+0.0369
22.03.2024	7.9514	-0.6756
21.03.2024	8.627	+0.6112
20.03.2024	8.0158	+0.1891
19.03.2024	7.8267	-1.5763
18.03.2024	9.403	-1.0706
17.03.2024	10.4736	-0.3987
16.03.2024	10.8723	+0.6604
15.03.2024	10.2119	-0.026
14.03.2024	10.2379	-0.6209
13.03.2024	10.8588	+0.4534
12.03.2024	10.4054	-0.999
11.03.2024	11.4044	+0.0144
10.03.2024	11.39	+1.1392
09.03.2024	10.2508	+1.0725
08.03.2024	9.1783	+0.4906
07.03.2024	8.6877	+0.2944
06.03.2024	8.3933	-0.6246
05.03.2024	9.0179	-0.7955
04.03.2024	9.8134	-0.7671
03.03.2024	10.5805	+0.1218
02.03.2024	10.4587	-0.059
01.03.2024	10.5177	+0.5377
29.02.2024	9.98	-0.7053
28.02.2024	10.6853	-1.368
27.02.2024	12.0533	+1.1844
26.02.2024	10.8689	+0.4683
25.02.2024	10.4006	+0.1636
24.02.2024	10.237	-0.1216
23.02.2024	10.3586	-0.7365
22.02.2024	11.0951	+0.6076
21.02.2024	10.4875	+0.1794
20.02.2024	10.3081	-0.2155
19.02.2024	10.5236	+0.4123
18.02.2024	10.1113	+0.0559
17.02.2024	10.0554	+0.112
16.02.2024	9.9434	-0.0771
15.02.2024	10.0205	-0.7693
14.02.2024	10.7898	+0.4455
13.02.2024	10.3443	-0.079
12.02.2024	10.4233	+0.1578
11.02.2024	10.2655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот